Historical Data

Bonk Page 29
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0000186
+0.63%
$ 313,026 $ 7
Mar 31, 10 AM $ 0.0000185
-0.39%
$ 311,091 $ 7
Mar 31, 9 AM $ 0.0000185
-1.00%
$ 312,304 $ 7
Mar 31, 8 AM $ 0.0000187
-0.49%
$ 315,464 $ 7
Mar 31, 7 AM $ 0.0000188
-0.11%
$ 317,023 $ 7
Mar 31, 6 AM $ 0.0000188
+0.02%
$ 317,351 $ 7
Mar 30, 3 AM $ 0.0000178
+0.98%
$ 299,513 $ 3
Mar 30, 2 AM $ 0.0000176
+0.24%
$ 296,565 $ 3
Mar 30, 1 AM $ 0.0000176
+0.49%
$ 295,864 $ 3
Mar 30, 12 AM $ 0.0000175
+0.64%
$ 295,049 $ 3
Mar 29, 11 PM $ 0.0000174
-0.56%
$ 293,185 $ 3
Mar 29, 10 PM $ 0.0000175
-0.47%
$ 294,830 $ 3
Mar 29, 9 PM $ 0.0000176
-0.14%
$ 296,210 $ 3
Mar 29, 8 PM $ 0.0000176
+0.93%
$ 296,633 $ 3
Mar 29, 7 PM $ 0.0000173
+0.24%
$ 292,368 $ 10
Mar 29, 6 PM $ 0.0000173
+0.14%
$ 291,635 $ 10
Mar 29, 5 PM $ 0.0000173
-0.31%
$ 291,630 $ 10
Mar 29, 4 PM $ 0.0000174
+0.05%
$ 292,531 $ 10
Mar 29, 3 PM $ 0.0000173
-0.02%
$ 292,397 $ 10
Mar 29, 2 PM $ 0.0000174
-0.51%
$ 292,466 $ 10
Mar 29, 1 PM $ 0.0000174
+0.02%
$ 293,966 $ 10
Mar 29, 12 PM $ 0.0000174
+0.06%
$ 293,909 $ 10
Mar 29, 11 AM $ 0.0000174
-0.13%
$ 293,786 $ 24
Mar 29, 10 AM $ 0.0000175
-0.01%
$ 294,157 $ 24
Mar 29, 9 AM $ 0.0000175
-0.14%
$ 294,196 $ 24
Mar 29, 8 AM $ 0.0000175
-0.65%
$ 295,587 $ 24
Mar 29, 7 AM $ 0.0000177
-0.20%
$ 297,510 $ 24
Mar 29, 6 AM $ 0.0000177
+0.00%
$ 298,109 $ 24
Mar 29, 5 AM $ 0.0000177
+0.00%
$ 298,086 $ 24
Mar 29, 4 AM $ 0.0000177
-0.01%
$ 298,046 $ 24
Mar 29, 3 AM $ 0.0000177
+0.48%
$ 297,808 $ 24
Mar 29, 2 AM $ 0.0000176
+0.00%
$ 296,395 $ 21
Mar 29, 1 AM $ 0.0000176
+0.04%
$ 296,388 $ 21
Mar 29, 12 AM $ 0.0000176
-0.14%
$ 296,274 $ 21
Mar 28, 11 PM $ 0.0000176
-0.70%
$ 296,693 $ 21
Mar 28, 10 PM $ 0.0000177
-0.37%
$ 298,833 $ 21
Mar 28, 9 PM $ 0.0000178
+0.23%
$ 300,581 $ 21
Mar 28, 8 PM $ 0.0000178
+0.19%
$ 299,880 $ 21
Mar 28, 7 PM $ 0.0000178
-0.15%
$ 299,321 $ 14
Mar 28, 6 PM $ 0.0000178
-0.06%
$ 299,760 $ 14
Mar 28, 5 PM $ 0.0000178
-0.04%
$ 299,938 $ 14
Mar 28, 4 PM $ 0.0000178
-0.01%
$ 300,056 $ 14
Mar 28, 3 PM $ 0.0000178
+0.17%
$ 300,076 $ 18
Mar 28, 2 PM $ 0.0000178
+0.63%
$ 299,641 $ 18
Mar 28, 1 PM $ 0.0000177
+1.05%
$ 297,766 $ 17
Mar 28, 12 PM $ 0.0000175
-0.93%
$ 294,384 $ 17
Mar 28, 9 AM $ 0.0000177
+0.01%
$ 297,609 $ 4
Mar 28, 8 AM $ 0.0000177
-0.10%
$ 297,609 $ 4
Mar 27, 9 AM $ 0.0000176
+0.00%
$ 296,123 $ 2
Mar 27, 8 AM $ 0.0000177
-0.41%
$ 297,545 $ 2