Historical Data

Bonk Page 29
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0000173
-0.36%
$ 292,075 $ 271
Nov 21, 1 AM $ 0.0000173
-0.01%
$ 291,435 $ 270
Nov 21, 12 AM $ 0.0000172
-0.08%
$ 291,794 $ 266
Nov 20, 11 PM $ 0.0000172
+0.02%
$ 291,756 $ 266
Nov 20, 10 PM $ 0.0000172
+0.14%
$ 291,498 $ 266
Nov 20, 9 PM $ 0.0000172
+11.95%
$ 291,069 $ 267
Nov 20, 8 PM $ 0.0000172
+14.74%
$ 291,503 $ 187
Nov 20, 7 PM $ 0.0000148
+9.86%
$ 251,224 $ 162
Nov 20, 6 PM $ 0.0000175
+56.81%
$ 296,041 $ 190
Nov 20, 5 PM $ 0.0000177
+0.00%
$ 299,060 $ 190
Nov 20, 2 PM $ 0.0000112
-38.88%
$ 188,787 $ 71
Nov 20, 1 PM $ 0.0000112
-38.88%
$ 188,787 $ 71
Nov 20, 12 PM $ 0.0000112
-38.88%
$ 188,787 $ 71
Nov 20, 11 AM $ 0.0000112
-38.89%
$ 188,787 $ 71
Nov 20, 10 AM $ 0.0000102
+3.35%
$ 173,423 $ 65
Nov 20, 9 AM $ 0.0₅992
+0.30%
$ 167,806 $ 115
Nov 20, 8 AM $ 0.0₅989
+2.72%
$ 167,297 $ 115
Nov 20, 7 AM $ 0.0₅992
+4.48%
$ 167,947 $ 115
Nov 20, 6 AM $ 0.0₅949
-0.08%
$ 160,602 $ 118
Nov 20, 5 AM $ 0.0₅947
+0.17%
$ 160,301 $ 118
Nov 20, 4 AM $ 0.0₅946
+0.38%
$ 160,035 $ 118
Nov 20, 3 AM $ 0.0₅941
-0.38%
$ 159,264 $ 117
Nov 20, 2 AM $ 0.0₅935
-1.47%
$ 158,297 $ 117
Nov 20, 1 AM $ 0.0₅932
+0.25%
$ 157,747 $ 117
Nov 20, 12 AM $ 0.0₅941
+1.22%
$ 159,298 $ 117
Nov 19, 11 PM $ 0.0₅941
+1.22%
$ 159,298 $ 117
Nov 19, 10 PM $ 0.0₅941
+1.20%
$ 159,298 $ 117
Nov 19, 9 PM $ 0.0₅941
+1.16%
$ 159,340 $ 117
Nov 19, 8 PM $ 0.0₅942
+1.22%
$ 159,467 $ 120
Nov 19, 7 PM $ 0.0₅942
+1.24%
$ 159,513 $ 122
Nov 19, 6 PM $ 0.0₅943
+1.25%
$ 159,538 $ 122
Nov 19, 5 PM $ 0.0₅943
-0.45%
$ 159,547 $ 122
Nov 19, 4 PM $ 0.0₅947
-1.49%
$ 160,225 $ 89
Nov 19, 3 PM $ 0.0₅961
-0.31%
$ 162,655 $ 95
Nov 19, 2 PM $ 0.0₅964
-24.37%
$ 163,168 $ 105
Nov 9, 10 PM $ 0.0000187
+0.00%
$ 316,935 $ 13
Nov 9, 9 PM $ 0.0000187
-0.34%
$ 317,036 $ 13
Nov 9, 8 PM $ 0.0000188
+0.39%
$ 318,168 $ 170
Nov 9, 7 PM $ 0.0000186
-0.13%
$ 314,312 $ 170
Nov 9, 6 PM $ 0.0000186
+0.08%
$ 314,917 $ 173
Nov 9, 5 PM $ 0.0000186
+0.43%
$ 314,863 $ 173
Nov 9, 4 PM $ 0.0000185
+0.51%
$ 313,555 $ 172
Nov 9, 3 PM $ 0.0000184
+0.60%
$ 311,856 $ 171
Nov 9, 2 PM $ 0.0000183
+0.44%
$ 310,126 $ 170
Nov 9, 1 PM $ 0.0000182
+0.19%
$ 308,755 $ 169
Nov 9, 12 PM $ 0.0000182
+0.16%
$ 308,299 $ 169
Nov 9, 11 AM $ 0.0000182
+0.00%
$ 307,533 $ 169
Nov 9, 10 AM $ 0.0000181
-0.05%
$ 306,668 $ 169
Nov 9, 9 AM $ 0.0000181
-0.14%
$ 305,724 $ 169
Nov 9, 8 AM $ 0.000018
+0.25%
$ 304,690 $ 169