Historical Data

Bonk Page 3
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0₅476
-0.06%
$ 80,252 $ 44
Jun 19, 9 AM $ 0.0₅477
+1.24%
$ 80,377 $ 44
Jun 19, 8 AM $ 0.0₅471
-0.33%
$ 79,394 $ 44
Jun 19, 7 AM $ 0.0₅481
-5.91%
$ 81,096 $ 45
Jun 19, 6 AM $ 0.0₅511
+0.36%
$ 86,176 $ 11
Jun 19, 5 AM $ 0.0₅509
+0.16%
$ 85,863 $ 11
Jun 19, 4 AM $ 0.0₅509
-0.53%
$ 85,818 $ 11
Jun 19, 3 AM $ 0.0₅513
-0.35%
$ 86,386 $ 11
Jun 19, 2 AM $ 0.0₅514
-0.17%
$ 86,692 $ 11
Jun 19, 1 AM $ 0.0₅515
+0.01%
$ 86,863 $ 11
Jun 19, 12 AM $ 0.0₅516
+0.37%
$ 86,926 $ 11
Jun 18, 11 PM $ 0.0₅514
+0.10%
$ 86,612 $ 11
Jun 18, 10 PM $ 0.0₅513
+2.32%
$ 86,510 $ 11
Jun 18, 9 PM $ 0.0₅502
+8.53%
$ 84,552 $ 11
Jun 18, 8 PM $ 0.0₅46
-0.12%
$ 77,544 $ 26
Jun 18, 7 PM $ 0.0₅458
-0.80%
$ 77,177 $ 26
Jun 18, 6 PM $ 0.0₅462
-0.11%
$ 77,862 $ 26
Jun 18, 5 PM $ 0.0₅462
+1.69%
$ 77,803 $ 25
Jun 18, 4 PM $ 0.0₅453
+7.11%
$ 76,406 $ 7
Jun 18, 3 PM $ 0.0₅425
-0.76%
$ 71,584 $ 13
Jun 18, 2 PM $ 0.0₅428
-1.69%
$ 72,150 $ 13
Jun 18, 1 PM $ 0.0₅435
-0.79%
$ 73,370 $ 2
Jun 18, 12 PM $ 0.0₅443
+0.78%
$ 74,660 $ 2
Jun 18, 10 AM $ 0.0₅476
+0.00%
$ 80,171 $ 0.01
Jun 17, 9 PM $ 0.0₅463
-0.22%
$ 78,049 $ 10
Jun 17, 8 PM $ 0.0₅463
-0.71%
$ 78,011 $ 10
Jun 17, 6 PM $ 0.0₅48
+0.23%
$ 80,943 $ 10
Jun 17, 5 PM $ 0.0₅479
+0.52%
$ 80,758 $ 16
Jun 17, 4 PM $ 0.0₅477
+0.59%
$ 80,368 $ 9
Jun 17, 3 PM $ 0.0₅472
+0.19%
$ 79,509 $ 9
Jun 17, 2 PM $ 0.0₅471
-0.16%
$ 79,370 $ 9
Jun 17, 1 PM $ 0.0₅472
+0.30%
$ 79,601 $ 9
Jun 17, 12 PM $ 0.0₅471
-0.81%
$ 79,374 $ 9
Jun 17, 11 AM $ 0.0₅475
+0.00%
$ 80,023 $ 9
Jun 17, 10 AM $ 0.0₅475
+0.04%
$ 80,022 $ 9
Jun 17, 9 AM $ 0.0₅473
-0.52%
$ 79,740 $ 9
Jun 17, 8 AM $ 0.0₅476
-0.38%
$ 80,158 $ 9
Jun 17, 7 AM $ 0.0₅477
-0.41%
$ 80,466 $ 9
Jun 17, 6 AM $ 0.0₅479
+0.27%
$ 80,800 $ 9
Jun 17, 5 AM $ 0.0₅478
+0.00%
$ 80,583 $ 23
Jun 17, 4 AM $ 0.0₅478
-0.07%
$ 80,577 $ 23
Jun 17, 3 AM $ 0.0₅477
-1.70%
$ 80,444 $ 23
Jun 17, 2 AM $ 0.0₅485
+0.12%
$ 81,777 $ 23
Jun 17, 1 AM $ 0.0₅485
-0.13%
$ 81,680 $ 23
Jun 17, 12 AM $ 0.0₅485
+0.78%
$ 81,783 $ 23
Jun 16, 11 PM $ 0.0₅482
+0.06%
$ 81,208 $ 9
Jun 16, 10 PM $ 0.0₅482
+0.40%
$ 81,156 $ 9
Jun 16, 9 PM $ 0.0₅48
-0.23%
$ 80,841 $ 10
Jun 16, 8 PM $ 0.0₅503
-0.39%
$ 84,693 $ 11
Jun 16, 7 PM $ 0.0₅504
+0.29%
$ 85,014 $ 15