Historical Data

Bonk Page 3
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.0₅237
+0.00%
$ 39,543 $ 39
Aug 8, 10 AM $ 0.0₅237
-1.84%
$ 39,543 $ 39
Aug 8, 9 AM $ 0.0₅241
+0.20%
$ 40,286 $ 12
Aug 8, 8 AM $ 0.0₅24
-2.13%
$ 40,207 $ 12
Aug 8, 7 AM $ 0.0₅274
-11.18%
$ 45,746 $ 9
Aug 7, 12 AM $ 0.0₅261
+0.00%
$ 43,632 $ 2
Aug 6, 11 PM $ 0.0₅264
+0.00%
$ 44,174 $ 2
Aug 6, 9 PM $ 0.0₅264
+0.00%
$ 44,210 $ 1
Aug 6, 6 PM $ 0.0₅259
+0.00%
$ 43,302 $ 3
Aug 6, 5 PM $ 0.0₅259
+0.00%
$ 43,357 $ 2
Aug 6, 2 AM $ 0.0₅255
+0.00%
$ 42,623 $ 8
Aug 6, 12 AM $ 0.0₅26
+0.26%
$ 43,524 $ 25
Aug 5, 11 PM $ 0.0₅26
-0.12%
$ 43,413 $ 25
Aug 5, 10 PM $ 0.0₅26
+0.03%
$ 43,464 $ 25
Aug 5, 9 PM $ 0.0₅26
-0.26%
$ 43,451 $ 26
Aug 5, 8 PM $ 0.0₅26
+0.17%
$ 43,547 $ 26
Aug 5, 7 PM $ 0.0₅26
-1.39%
$ 43,464 $ 34
Aug 5, 6 PM $ 0.0₅264
+0.48%
$ 44,075 $ 30
Aug 5, 5 PM $ 0.0₅262
+0.62%
$ 43,774 $ 30
Aug 5, 4 PM $ 0.0₅26
+2.05%
$ 43,424 $ 29
Aug 5, 3 PM $ 0.0₅255
-0.68%
$ 42,553 $ 29
Aug 5, 2 PM $ 0.0₅256
-1.10%
$ 42,844 $ 29
Aug 5, 1 PM $ 0.0₅259
-0.07%
$ 43,319 $ 29
Aug 5, 12 PM $ 0.0₅259
+0.55%
$ 43,347 $ 29
Aug 5, 11 AM $ 0.0₅258
+0.06%
$ 43,093 $ 29
Aug 5, 10 AM $ 0.0₅258
-1.65%
$ 43,068 $ 29
Aug 5, 9 AM $ 0.0₅262
-0.01%
$ 43,788 $ 10
Aug 5, 8 AM $ 0.0₅262
+2.94%
$ 43,754 $ 10
Aug 5, 7 AM $ 0.0₅254
+0.92%
$ 42,536 $ 27
Aug 5, 6 AM $ 0.0₅252
+1.03%
$ 42,137 $ 26
Aug 5, 5 AM $ 0.0₅25
-0.54%
$ 41,755 $ 26
Aug 5, 4 AM $ 0.0₅251
-0.45%
$ 41,952 $ 9
Aug 5, 3 AM $ 0.0₅252
-0.10%
$ 42,126 $ 9
Aug 5, 2 AM $ 0.0₅251
+0.21%
$ 41,957 $ 9
Aug 5, 1 AM $ 0.0₅25
-0.37%
$ 41,871 $ 9
Aug 5, 12 AM $ 0.0₅251
-0.30%
$ 42,022 $ 9
Aug 4, 11 PM $ 0.0₅252
-0.03%
$ 42,147 $ 9
Aug 4, 10 PM $ 0.0₅252
-3.92%
$ 42,108 $ 9
Aug 4, 9 PM $ 0.0₅263
+1.28%
$ 43,931 $ 19
Aug 4, 8 PM $ 0.0₅259
-3.43%
$ 43,376 $ 19
Aug 4, 5 PM $ 0.0₅265
+0.00%
$ 44,341 $ 0
Aug 3, 7 PM $ 0.0₅265
+0.00%
$ 44,231 $ 0
Aug 3, 12 AM $ 0.0₅267
-0.29%
$ 44,573 $ 4
Aug 2, 11 PM $ 0.0₅267
-0.73%
$ 44,702 $ 4
Aug 2, 10 PM $ 0.0₅269
+0.00%
$ 45,031 $ 4
Aug 2, 9 PM $ 0.0₅269
+0.99%
$ 45,030 $ 4
Aug 2, 8 PM $ 0.0₅267
+0.00%
$ 44,589 $ 4
Aug 2, 7 PM $ 0.0₅267
-0.15%
$ 44,589 $ 6
Aug 2, 6 PM $ 0.0₅267
+1.03%
$ 44,621 $ 6
Aug 2, 5 PM $ 0.0₅264
+0.00%
$ 44,165 $ 6