Historical Data

Bonk Page 30
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0000181
-0.14%
$ 305,724 $ 169
Nov 9, 8 AM $ 0.000018
+0.25%
$ 304,690 $ 169
Nov 9, 7 AM $ 0.0000181
+0.97%
$ 306,249 $ 173
Nov 9, 6 AM $ 0.0000181
+0.99%
$ 306,281 $ 173
Nov 9, 5 AM $ 0.0000181
+1.06%
$ 306,311 $ 205
Nov 9, 4 AM $ 0.0000181
-0.29%
$ 306,195 $ 205
Nov 9, 3 AM $ 0.0000181
+0.85%
$ 307,117 $ 204
Nov 9, 2 AM $ 0.000018
+0.23%
$ 304,118 $ 202
Nov 9, 1 AM $ 0.0000179
+0.30%
$ 303,690 $ 201
Nov 9, 12 AM $ 0.0000179
+0.13%
$ 302,347 $ 200
Nov 8, 11 PM $ 0.0000178
+0.05%
$ 301,842 $ 200
Nov 8, 10 PM $ 0.0000178
-0.01%
$ 300,808 $ 199
Nov 8, 9 PM $ 0.0000178
-1.61%
$ 300,849 $ 196
Nov 8, 8 PM $ 0.0000177
-0.65%
$ 299,355 $ 193
Nov 8, 7 PM $ 0.0000178
-0.45%
$ 301,240 $ 37
Nov 8, 6 PM $ 0.0000179
-0.02%
$ 302,146 $ 37
Nov 8, 5 PM $ 0.0000179
-0.81%
$ 302,199 $ 38
Nov 8, 4 PM $ 0.000018
+0.19%
$ 304,681 $ 38
Nov 8, 3 PM $ 0.000018
-1.35%
$ 304,772 $ 37
Nov 8, 12 AM $ 0.0000183
+0.00%
$ 310,575 $ 24
Nov 7, 11 PM $ 0.0000183
-0.39%
$ 309,866 $ 24
Nov 7, 9 PM $ 0.0000183
+0.00%
$ 309,872 $ 24
Nov 7, 8 PM $ 0.0000183
+0.25%
$ 310,105 $ 24
Nov 7, 7 PM $ 0.0000182
+2.02%
$ 307,570 $ 24
Nov 7, 6 PM $ 0.0000178
-0.82%
$ 301,481 $ 23
Nov 7, 5 PM $ 0.0000182
+3.32%
$ 307,565 $ 24
Nov 7, 4 PM $ 0.0000176
+0.39%
$ 297,664 $ 24
Nov 7, 3 PM $ 0.0000175
+1.34%
$ 296,435 $ 23
Nov 7, 2 PM $ 0.0000173
+1.11%
$ 292,050 $ 23
Nov 7, 1 PM $ 0.000017
-1.19%
$ 288,128 $ 23
Nov 7, 12 PM $ 0.0000173
-1.38%
$ 293,223 $ 23
Nov 7, 11 AM $ 0.0000176
+0.02%
$ 297,201 $ 34
Nov 7, 10 AM $ 0.0000176
+0.63%
$ 297,155 $ 36
Nov 7, 9 AM $ 0.0000175
+0.55%
$ 295,488 $ 36
Nov 7, 8 AM $ 0.0000175
-2.19%
$ 296,512 $ 36
Nov 7, 7 AM $ 0.0000178
-0.26%
$ 301,489 $ 42
Nov 7, 6 AM $ 0.0000179
+0.40%
$ 302,802 $ 42
Nov 7, 5 AM $ 0.0000178
+1.13%
$ 301,824 $ 42
Nov 7, 4 AM $ 0.0000177
+2.60%
$ 298,909 $ 44
Nov 7, 3 AM $ 0.0000175
+0.15%
$ 296,083 $ 42
Nov 7, 2 AM $ 0.0000171
-1.60%
$ 290,132 $ 42
Nov 7, 1 AM $ 0.0000171
-0.01%
$ 289,623 $ 39
Nov 7, 12 AM $ 0.0000171
-0.71%
$ 289,303 $ 38
Nov 6, 11 PM $ 0.0000172
+0.00%
$ 290,640 $ 29
Nov 4, 6 PM $ 0.0000156
-0.36%
$ 264,345 $ 42
Nov 4, 5 PM $ 0.0000156
-0.26%
$ 265,300 $ 43
Nov 4, 5 AM $ 0.0000168
+0.01%
$ 284,075 $ 82
Nov 4, 4 AM $ 0.0000168
+0.00%
$ 284,037 $ 82
Nov 4, 3 AM $ 0.0000168
+0.13%
$ 284,227 $ 82
Nov 4, 2 AM $ 0.0000168
+0.33%
$ 284,086 $ 82