Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Historical Data

Bonk Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 AM $0.0₅651
+0.20%
$109,640 $24
Apr 21, 3 AM $0.0₅649
-0.60%
$109,422 $24
Apr 21, 2 AM $0.0₅653
+0.15%
$110,087 $25
Apr 21, 1 AM $0.0₅652
+0.35%
$109,923 $24
Apr 21, 12 AM $0.0₅65
-0.14%
$109,600 $24
Apr 20, 11 PM $0.0₅651
-0.37%
$109,753 $24
Apr 20, 10 PM $0.0₅654
+0.08%
$110,182 $25
Apr 20, 9 PM $0.0₅654
-0.65%
$110,236 $25
Apr 20, 8 PM $0.0₅658
-8.55%
$110,828 $25
Apr 20, 9 AM $0.0₅556
-0.59%
$93,772 $6
Apr 20, 8 AM $0.0₅56
+0.54%
$94,322 $5
Apr 20, 7 AM $0.0₅557
+0.55%
$93,890 $5
Apr 20, 6 AM $0.0₅552
+0.16%
$92,966 $5
Apr 20, 5 AM $0.0₅551
-1.13%
$92,827 $5
Apr 20, 4 AM $0.0₅557
+0.35%
$93,886 $5
Apr 20, 3 AM $0.0₅555
+0.01%
$93,554 $6
Apr 20, 2 AM $0.0₅555
-0.01%
$93,548 $6
Apr 20, 1 AM $0.0₅552
+0.03%
$93,032 $6
Apr 20, 12 AM $0.0₅552
+0.23%
$93,001 $6
Apr 19, 11 PM $0.0₅551
+0.26%
$92,784 $6
Apr 19, 10 PM $0.0₅549
-0.96%
$92,547 $6
Apr 19, 9 PM $0.0₅555
-0.30%
$93,451 $6
Apr 19, 8 PM $0.0₅556
-0.22%
$93,733 $6
Apr 19, 7 PM $0.0₅557
-0.01%
$93,936 $6
Apr 19, 6 PM $0.0₅557
-0.65%
$93,945 $6
Apr 19, 5 PM $0.0₅561
-0.53%
$94,556 $6
Apr 19, 4 PM $0.0₅564
-0.43%
$95,064 $6
Apr 19, 3 PM $0.0₅567
-1.12%
$95,477 $6
Apr 19, 2 PM $0.0₅572
+1.23%
$96,427 $6
Apr 19, 1 PM $0.0₅565
+0.17%
$95,260 $12
Apr 19, 12 PM $0.0₅564
+0.80%
$95,123 $12
Apr 19, 11 AM $0.0₅56
+0.00%
$94,365 $12
Apr 19, 10 AM $0.0₅561
-11.84%
$94,508 $12
Apr 19, 9 AM $0.0₅636
-0.02%
$107,201 $7
Apr 19, 8 AM $0.0₅636
+0.78%
$107,223 $7
Apr 19, 7 AM $0.0₅631
-0.69%
$106,394 $7
Apr 19, 6 AM $0.0₅636
-0.60%
$107,137 $7
Apr 19, 5 AM $0.0₅64
+0.00%
$107,781 $7
Apr 19, 4 AM $0.0₅64
+0.10%
$107,787 $7
Apr 19, 3 AM $0.0₅64
+0.74%
$107,785 $7
Apr 19, 2 AM $0.0₅635
+0.18%
$107,033 $6
Apr 19, 1 AM $0.0₅634
-0.76%
$106,840 $6
Apr 19, 12 AM $0.0₅639
-0.63%
$107,655 $7
Apr 18, 11 PM $0.0₅643
+0.12%
$108,330 $12
Apr 18, 10 PM $0.0₅642
+0.00%
$108,195 $12
Apr 18, 9 PM $0.0₅642
+0.24%
$108,194 $12
Apr 18, 8 PM $0.0₅64
-0.52%
$107,930 $12
Apr 18, 7 PM $0.0₅644
+0.14%
$108,492 $12
Apr 18, 6 PM $0.0₅643
+0.33%
$108,343 $12
Apr 18, 5 PM $0.0₅641
-0.23%
$107,983 $14