Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Historical Data

Bonk Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 PM $0.0₅643
-0.18%
$108,380 $17
Apr 18, 3 PM $0.0₅644
+0.22%
$108,556 $18
Apr 18, 2 PM $0.0₅643
-0.41%
$108,319 $18
Apr 17, 7 AM $0.0₅717
+0.29%
$120,899 $48
Apr 17, 6 AM $0.0₅715
+0.03%
$120,549 $48
Apr 17, 5 AM $0.0₅715
-0.44%
$120,515 $48
Apr 17, 4 AM $0.0₅72
+3.77%
$121,318 $48
Apr 17, 3 AM $0.0₅693
-0.05%
$116,875 $35
Apr 17, 2 AM $0.0₅694
-0.78%
$116,929 $35
Apr 17, 1 AM $0.0₅752
-1.59%
$126,765 $39
Apr 17, 12 AM $0.0₅764
-0.12%
$128,836 $31
Apr 16, 8 AM $0.0₅6
-0.37%
$101,091 $0
Apr 16, 7 AM $0.0₅602
-0.18%
$101,472 $20
Apr 16, 6 AM $0.0₅603
+0.01%
$101,654 $20
Apr 16, 5 AM $0.0₅603
+0.04%
$101,659 $20
Apr 16, 4 AM $0.0₅603
-0.46%
$101,620 $20
Apr 16, 3 AM $0.0₅606
+0.20%
$102,061 $21
Apr 16, 2 AM $0.0₅604
+0.23%
$101,843 $21
Apr 16, 1 AM $0.0₅603
-0.21%
$101,613 $21
Apr 16, 12 AM $0.0₅604
-0.08%
$101,826 $21
Apr 15, 11 PM $0.0₅604
-0.21%
$101,754 $21
Apr 15, 10 PM $0.0₅604
+0.66%
$101,835 $21
Apr 15, 9 PM $0.0₅6
-0.19%
$101,147 $20
Apr 15, 8 PM $0.0₅601
+0.27%
$101,334 $20
Apr 15, 7 PM $0.0₅6
+0.70%
$101,057 $20
Apr 15, 6 PM $0.0₅593
-0.43%
$100,016 $20
Apr 15, 5 PM $0.0₅596
+0.19%
$100,374 $20
Apr 15, 4 PM $0.0₅594
-0.24%
$100,183 $20
Apr 15, 3 PM $0.0₅596
+0.63%
$100,376 $20
Apr 15, 2 PM $0.0₅592
+0.10%
$99,754 $21
Apr 15, 1 PM $0.0₅593
+0.18%
$99,888 $21
Apr 15, 12 PM $0.0₅592
+0.34%
$99,711 $21
Apr 15, 11 AM $0.0₅59
+0.43%
$99,371 $21
Apr 15, 10 AM $0.0₅587
-0.45%
$98,943 $21
Apr 15, 9 AM $0.0₅587
-0.34%
$98,944 $21
Apr 15, 8 AM $0.0₅589
-19.07%
$99,283 $22
Apr 9, 6 AM $0.0000191
+0.02%
$321,611 $2
Apr 9, 5 AM $0.0000191
+0.44%
$321,556 $2
Apr 9, 4 AM $0.000019
-0.18%
$320,160 $3
Apr 9, 3 AM $0.000019
-0.10%
$320,729 $3
Apr 9, 2 AM $0.000019
+0.38%
$321,041 $3
Apr 9, 1 AM $0.000019
-0.46%
$319,836 $3
Apr 9, 12 AM $0.0000191
-0.16%
$321,368 $3
Apr 8, 11 PM $0.0000191
-0.20%
$321,955 $3
Apr 4, 12 AM $0.0₅517
+0.16%
$87,101 $18
Apr 3, 11 PM $0.0₅515
-0.33%
$86,796 $18
Apr 3, 10 PM $0.0₅517
+0.02%
$87,082 $18
Apr 3, 9 PM $0.0₅516
+0.18%
$87,035 $18
Apr 3, 8 PM $0.0₅515
+0.28%
$86,867 $18
Apr 3, 7 PM $0.0₅513
-0.11%
$86,514 $18