Historical Data

Bonk Page 31
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0000167
-0.44%
$ 283,583 $ 82
Nov 4, 12 AM $ 0.000017
-1.17%
$ 287,768 $ 82
Nov 3, 11 PM $ 0.0000172
+0.38%
$ 291,302 $ 83
Nov 3, 10 PM $ 0.0000172
-0.23%
$ 290,861 $ 77
Nov 3, 9 PM $ 0.0000172
+0.00%
$ 291,521 $ 77
Nov 3, 8 PM $ 0.0000172
+0.00%
$ 291,521 $ 77
Nov 3, 7 PM $ 0.0000172
-1.72%
$ 291,521 $ 79
Nov 3, 6 PM $ 0.0000175
-1.63%
$ 296,614 $ 80
Nov 3, 5 PM $ 0.0000178
-0.22%
$ 301,532 $ 81
Nov 3, 4 PM $ 0.0000178
-0.86%
$ 302,206 $ 79
Nov 3, 3 PM $ 0.000018
-0.63%
$ 304,816 $ 80
Nov 3, 2 PM $ 0.0000181
+0.00%
$ 306,748 $ 81
Nov 3, 1 PM $ 0.0000181
-1.12%
$ 306,748 $ 81
Nov 3, 12 PM $ 0.0000183
+0.06%
$ 310,420 $ 81
Nov 3, 11 AM $ 0.0000183
+0.72%
$ 310,420 $ 81
Nov 3, 10 AM $ 0.0000182
+5.87%
$ 308,582 $ 79
Nov 3, 9 AM $ 0.0000169
+0.00%
$ 286,462 $ 73
Nov 3, 8 AM $ 0.0000169
-0.08%
$ 286,352 $ 73
Nov 3, 7 AM $ 0.0000169
-0.15%
$ 286,394 $ 73
Nov 3, 6 AM $ 0.0000169
-0.21%
$ 286,841 $ 73
Nov 3, 5 AM $ 0.0000169
+0.20%
$ 286,904 $ 76
Nov 1, 6 AM $ 0.0000181
+0.60%
$ 306,874 $ 22
Nov 1, 5 AM $ 0.000018
+3.07%
$ 305,053 $ 22
Nov 1, 4 AM $ 0.0000175
-0.48%
$ 296,053 $ 22
Nov 1, 3 AM $ 0.0000176
-2.17%
$ 297,645 $ 22
Oct 30, 10 PM $ 0.0000168
+0.01%
$ 284,952 $ 33
Oct 30, 9 PM $ 0.0000168
-0.69%
$ 285,003 $ 33
Oct 30, 8 PM $ 0.0000169
-0.01%
$ 287,073 $ 33
Oct 30, 7 PM $ 0.0000169
-0.63%
$ 287,221 $ 33
Oct 30, 6 PM $ 0.0000171
-2.68%
$ 289,519 $ 33
Oct 30, 5 PM $ 0.0000174
+0.00%
$ 294,271 $ 35
Oct 30, 2 PM $ 0.0000179
+0.82%
$ 303,028 $ 35
Oct 30, 1 PM $ 0.0000178
+0.00%
$ 302,355 $ 35
Oct 30, 11 AM $ 0.0000181
+0.17%
$ 307,167 $ 70
Oct 30, 10 AM $ 0.0000181
+0.30%
$ 306,509 $ 70
Oct 30, 9 AM $ 0.000018
+0.07%
$ 305,574 $ 69
Oct 30, 9 AM $ 0.000018
+0.07%
$ 305,574 $ 69
Oct 30, 8 AM $ 0.000018
+0.49%
$ 305,365 $ 72
Oct 30, 8 AM $ 0.000018
+0.49%
$ 305,365 $ 72
Oct 30, 7 AM $ 0.000018
+0.14%
$ 304,534 $ 71
Oct 30, 7 AM $ 0.000018
+0.14%
$ 304,534 $ 71
Oct 30, 6 AM $ 0.0000178
+0.11%
$ 302,213 $ 72
Oct 30, 6 AM $ 0.0000178
+0.11%
$ 302,213 $ 72
Oct 30, 5 AM $ 0.0000178
-0.04%
$ 301,978 $ 70
Oct 30, 5 AM $ 0.0000178
-0.04%
$ 301,978 $ 70
Oct 30, 4 AM $ 0.0000178
-0.11%
$ 302,381 $ 70
Oct 30, 4 AM $ 0.0000178
-0.11%
$ 302,381 $ 70
Oct 30, 3 AM $ 0.0000179
+0.00%
$ 303,097 $ 70
Oct 30, 3 AM $ 0.0000179
+0.00%
$ 303,097 $ 70
Oct 30, 2 AM $ 0.0000179
-0.09%
$ 303,232 $ 70