Historical Data

Bonk Page 32
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0000179
-0.09%
$ 303,232 $ 70
Oct 30, 1 AM $ 0.0000179
-0.58%
$ 303,647 $ 71
Oct 30, 1 AM $ 0.0000179
-0.58%
$ 303,647 $ 71
Oct 30, 12 AM $ 0.000018
-0.44%
$ 305,659 $ 71
Oct 30, 12 AM $ 0.000018
-0.44%
$ 305,659 $ 71
Oct 29, 11 PM $ 0.0000181
+0.00%
$ 306,999 $ 71
Oct 29, 11 PM $ 0.0000181
+0.00%
$ 306,999 $ 71
Oct 29, 10 PM $ 0.0000181
+0.02%
$ 307,006 $ 71
Oct 29, 10 PM $ 0.0000181
+0.02%
$ 307,006 $ 71
Oct 29, 7 PM $ 0.0000182
+0.11%
$ 308,557 $ 93
Oct 29, 7 PM $ 0.0000182
+0.11%
$ 308,557 $ 93
Oct 29, 6 PM $ 0.0000182
+0.03%
$ 308,369 $ 93
Oct 29, 6 PM $ 0.0000182
+0.03%
$ 308,369 $ 93
Oct 29, 5 PM $ 0.0000182
-0.15%
$ 308,401 $ 93
Oct 29, 5 PM $ 0.0000182
-0.15%
$ 308,401 $ 93
Oct 29, 4 PM $ 0.0000182
-0.21%
$ 309,035 $ 92
Oct 29, 4 PM $ 0.0000182
-0.21%
$ 309,035 $ 92
Oct 29, 3 PM $ 0.0000183
+0.00%
$ 309,877 $ 92
Oct 29, 3 PM $ 0.0000183
+0.00%
$ 309,877 $ 92
Oct 29, 2 PM $ 0.0000183
+0.03%
$ 309,863 $ 92
Oct 29, 2 PM $ 0.0000183
+0.03%
$ 309,863 $ 92
Oct 29, 1 PM $ 0.0000183
+0.12%
$ 309,747 $ 92
Oct 29, 1 PM $ 0.0000183
+0.12%
$ 309,747 $ 92
Oct 29, 12 PM $ 0.0000184
+0.30%
$ 311,736 $ 92
Oct 29, 12 PM $ 0.0000184
+0.30%
$ 311,736 $ 92
Oct 29, 11 AM $ 0.0000184
-0.43%
$ 311,689 $ 92
Oct 29, 11 AM $ 0.0000184
-0.43%
$ 311,689 $ 92
Oct 29, 10 AM $ 0.0000185
+2.41%
$ 314,183 $ 73
Oct 29, 10 AM $ 0.0000185
+2.41%
$ 314,183 $ 73
Oct 29, 9 AM $ 0.0000183
+0.90%
$ 309,917 $ 59
Oct 29, 9 AM $ 0.0000183
+0.90%
$ 309,917 $ 59
Oct 29, 8 AM $ 0.0000183
+1.04%
$ 310,060 $ 56
Oct 29, 8 AM $ 0.0000183
+1.04%
$ 310,060 $ 56
Oct 29, 7 AM $ 0.0000183
+1.33%
$ 310,344 $ 56
Oct 29, 7 AM $ 0.0000183
+1.33%
$ 310,344 $ 56
Oct 29, 6 AM $ 0.0000181
-0.72%
$ 306,152 $ 56
Oct 29, 6 AM $ 0.0000181
-0.72%
$ 306,152 $ 56
Oct 29, 5 AM $ 0.0000182
+0.00%
$ 309,091 $ 56
Oct 29, 5 AM $ 0.0000182
+0.00%
$ 309,091 $ 56
Oct 29, 4 AM $ 0.0000182
+0.59%
$ 308,758 $ 56
Oct 29, 4 AM $ 0.0000182
+0.59%
$ 308,758 $ 56
Oct 29, 3 AM $ 0.0000181
+0.54%
$ 306,428 $ 56
Oct 29, 3 AM $ 0.0000181
+0.54%
$ 306,428 $ 56
Oct 29, 2 AM $ 0.0000179
+1.19%
$ 304,291 $ 55
Oct 29, 1 AM $ 0.0000177
-1.56%
$ 299,517 $ 54
Oct 29, 12 AM $ 0.000018
+0.37%
$ 304,558 $ 56
Oct 28, 11 PM $ 0.0000179
+0.05%
$ 303,226 $ 55
Oct 28, 10 PM $ 0.000018
-0.91%
$ 304,675 $ 55
Oct 28, 9 PM $ 0.000018
+0.15%
$ 304,709 $ 55
Oct 28, 8 PM $ 0.000018
-3.32%
$ 306,009 $ 48