Historical Data

Bonk Page 33
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0000186
-0.18%
$ 315,983 $ 50
Oct 27, 3 PM $ 0.0000181
+0.00%
$ 306,470 $ 99
Oct 27, 2 PM $ 0.0000181
-0.09%
$ 306,469 $ 99
Oct 27, 1 PM $ 0.0000181
+0.10%
$ 306,749 $ 188
Oct 27, 12 PM $ 0.0000181
-0.44%
$ 306,744 $ 189
Oct 27, 11 AM $ 0.0000182
+0.23%
$ 308,146 $ 190
Oct 27, 10 AM $ 0.0000181
-0.82%
$ 307,736 $ 190
Oct 27, 9 AM $ 0.0000183
-0.57%
$ 310,581 $ 192
Oct 27, 8 AM $ 0.0000185
-0.41%
$ 313,234 $ 193
Oct 27, 7 AM $ 0.0000186
-0.36%
$ 314,667 $ 191
Oct 27, 6 AM $ 0.0000186
+0.32%
$ 315,981 $ 191
Oct 27, 5 AM $ 0.0000186
-0.42%
$ 314,779 $ 191
Oct 27, 4 AM $ 0.0000186
-1.62%
$ 314,601 $ 191
Oct 27, 3 AM $ 0.0000189
+0.28%
$ 319,736 $ 195
Oct 27, 2 AM $ 0.0000188
+1.03%
$ 318,780 $ 195
Oct 27, 1 AM $ 0.0000186
-0.31%
$ 315,614 $ 193
Oct 27, 12 AM $ 0.0000187
-0.02%
$ 317,626 $ 194
Oct 26, 11 PM $ 0.0000187
+3.01%
$ 316,631 $ 192
Oct 26, 10 PM $ 0.0000182
-1.25%
$ 308,945 $ 190
Oct 26, 9 PM $ 0.0000185
+0.44%
$ 312,973 $ 195
Oct 26, 8 PM $ 0.0000186
+1.27%
$ 316,144 $ 195
Oct 26, 7 PM $ 0.0000184
+1.29%
$ 311,298 $ 188
Oct 26, 6 PM $ 0.0000182
+0.36%
$ 308,596 $ 189
Oct 26, 5 PM $ 0.0000188
+3.56%
$ 318,719 $ 188
Oct 26, 4 PM $ 0.0000182
-1.53%
$ 308,060 $ 182
Oct 26, 3 PM $ 0.0000185
-1.93%
$ 313,540 $ 188
Oct 26, 2 PM $ 0.0000189
+0.35%
$ 320,412 $ 180
Oct 23, 5 AM $ 0.0000187
-2.07%
$ 317,803 $ 46
Oct 23, 4 AM $ 0.0000194
+1.33%
$ 328,858 $ 46
Oct 23, 2 AM $ 0.0000201
-1.75%
$ 340,798 $ 47
Oct 23, 1 AM $ 0.0000203
-1.51%
$ 343,918 $ 50
Oct 23, 12 AM $ 0.0000197
+0.34%
$ 334,881 $ 48
Oct 22, 11 PM $ 0.0000199
+2.98%
$ 338,176 $ 48
Oct 22, 10 PM $ 0.000019
-2.30%
$ 322,600 $ 43
Oct 22, 9 PM $ 0.0000195
+0.50%
$ 330,508 $ 43
Oct 22, 8 PM $ 0.0000195
+6.60%
$ 330,653 $ 43
Oct 22, 7 PM $ 0.0000187
+2.60%
$ 316,435 $ 44
Oct 22, 6 PM $ 0.0000185
+2.07%
$ 313,456 $ 33
Oct 14, 1 AM $ 0.0000222
+3.04%
$ 376,426 $ 107
Oct 14, 12 AM $ 0.0000206
-4.19%
$ 350,022 $ 105
Oct 13, 11 PM $ 0.0000206
+3.76%
$ 350,022 $ 105
Oct 13, 10 PM $ 0.0000198
+0.00%
$ 336,163 $ 73
Oct 13, 9 PM $ 0.0000198
+0.00%
$ 336,163 $ 73
Oct 13, 8 PM $ 0.0000198
+0.00%
$ 336,163 $ 75
Oct 13, 7 PM $ 0.0000198
+0.00%
$ 336,163 $ 194
Oct 13, 6 PM $ 0.0000198
+0.00%
$ 336,163 $ 195
Oct 13, 5 PM $ 0.0000198
+0.00%
$ 336,163 $ 217
Oct 13, 4 PM $ 0.0000198
+0.00%
$ 336,163 $ 217
Oct 13, 3 PM $ 0.0000198
+0.00%
$ 336,163 $ 216
Oct 13, 2 PM $ 0.0000198
-0.41%
$ 336,163 $ 216