Historical Data

Bonk Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0000199
-0.54%
$ 337,572 $ 217
Oct 13, 12 PM $ 0.0000199
-0.78%
$ 337,424 $ 218
Oct 13, 11 AM $ 0.0000199
-1.01%
$ 337,870 $ 219
Oct 13, 10 AM $ 0.0000199
+0.61%
$ 337,608 $ 221
Oct 13, 9 AM $ 0.0000198
+1.78%
$ 335,834 $ 221
Oct 13, 8 AM $ 0.0000195
+1.00%
$ 330,708 $ 212
Oct 13, 7 AM $ 0.0000193
+1.51%
$ 327,104 $ 210
Oct 13, 6 AM $ 0.000019
-2.72%
$ 321,579 $ 211
Oct 13, 5 AM $ 0.0000193
+0.71%
$ 326,992 $ 208
Oct 13, 4 AM $ 0.0000192
+0.36%
$ 324,811 $ 207
Oct 13, 3 AM $ 0.0000191
-1.29%
$ 323,620 $ 197
Oct 13, 2 AM $ 0.0000192
-0.25%
$ 326,225 $ 204
Oct 13, 1 AM $ 0.0000192
-0.64%
$ 325,555 $ 204
Oct 13, 12 AM $ 0.0000193
+1.52%
$ 327,169 $ 159
Oct 12, 11 PM $ 0.000019
-0.71%
$ 322,032 $ 156
Oct 12, 10 PM $ 0.0000192
+0.62%
$ 325,730 $ 159
Oct 12, 9 PM $ 0.0000191
+0.34%
$ 323,690 $ 157
Oct 12, 8 PM $ 0.000019
+0.33%
$ 322,278 $ 156
Oct 12, 12 AM $ 0.0000201
-4.56%
$ 340,512 $ 102
Oct 11, 11 PM $ 0.0000209
-2.23%
$ 354,160 $ 112
Oct 11, 10 PM $ 0.0000214
-8.51%
$ 362,249 $ 141
Oct 11, 9 PM $ 0.0000234
-1.28%
$ 396,761 $ 154
Oct 11, 8 PM $ 0.0000237
-1.77%
$ 401,573 $ 647
Oct 11, 7 PM $ 0.0000241
-2.51%
$ 408,487 $ 658
Oct 11, 6 PM $ 0.0000249
-2.29%
$ 422,349 $ 677
Oct 11, 5 PM $ 0.0000254
-0.80%
$ 431,261 $ 692
Oct 11, 4 PM $ 0.0000258
+0.91%
$ 438,336 $ 700
Oct 11, 3 PM $ 0.0000255
-0.30%
$ 431,796 $ 690
Oct 11, 2 PM $ 0.0000255
-0.55%
$ 433,100 $ 691
Oct 11, 1 PM $ 0.0000257
+3.67%
$ 435,499 $ 663
Oct 11, 12 PM $ 0.0000248
-0.68%
$ 420,191 $ 667
Oct 11, 11 AM $ 0.0000249
-0.16%
$ 423,051 $ 671
Oct 10, 9 AM $ 0.0000187
+0.00%
$ 317,852 $ 34
Oct 9, 12 PM $ 0.0000189
+0.00%
$ 320,576 $ 29
Oct 9, 11 AM $ 0.0000189
-2.42%
$ 320,637 $ 28
Oct 8, 10 PM $ 0.0000201
+0.00%
$ 341,221 $ 29
Oct 8, 7 AM $ 0.0000198
+0.00%
$ -- $ 24
Oct 7, 10 PM $ 0.0000208
-9.36%
$ 353,665 $ 20
Download