Historical Data

Bonk Page 35
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0₅554
+0.07%
$ 93,337 $ 20
Mar 7, 9 AM $ 0.0₅553
+0.13%
$ 93,277 $ 20
Mar 7, 8 AM $ 0.0₅553
+0.22%
$ 93,222 $ 20
Mar 7, 7 AM $ 0.0₅552
+0.00%
$ 93,017 $ 20
Mar 7, 6 AM $ 0.0₅552
-0.02%
$ 93,020 $ 20
Mar 7, 5 AM $ 0.0₅552
+0.00%
$ 93,073 $ 20
Mar 7, 4 AM $ 0.0₅552
-0.55%
$ 93,070 $ 20
Mar 7, 3 AM $ 0.0₅555
+0.20%
$ 93,498 $ 20
Mar 7, 2 AM $ 0.0₅554
+0.03%
$ 93,308 $ 20
Mar 7, 1 AM $ 0.0₅554
+6.67%
$ 93,354 $ 20
Mar 6, 10 PM $ 0.0₅559
+0.29%
$ 94,171 $ 4
Mar 6, 9 PM $ 0.0₅557
-0.28%
$ 93,896 $ 30
Mar 6, 8 PM $ 0.0₅559
+0.13%
$ 94,214 $ 30
Mar 6, 7 PM $ 0.0₅558
+0.91%
$ 94,105 $ 30
Mar 6, 6 PM $ 0.0₅553
+0.30%
$ 93,260 $ 29
Mar 6, 5 PM $ 0.0₅552
-0.08%
$ 93,038 $ 29
Mar 6, 4 PM $ 0.0₅553
-0.56%
$ 93,180 $ 29
Mar 6, 3 PM $ 0.0₅555
-0.41%
$ 93,576 $ 29
Mar 6, 2 PM $ 0.0₅559
-1.89%
$ 94,252 $ 30
Mar 6, 1 PM $ 0.0₅57
-0.01%
$ 96,072 $ 29
Mar 6, 12 PM $ 0.0₅571
-0.65%
$ 96,286 $ 29
Mar 6, 11 AM $ 0.0₅575
-0.09%
$ 96,916 $ 52
Mar 6, 10 AM $ 0.0₅576
-0.20%
$ 96,999 $ 52
Mar 6, 9 AM $ 0.0₅577
-0.25%
$ 97,189 $ 52
Mar 6, 8 AM $ 0.0₅578
+0.49%
$ 97,406 $ 52
Mar 6, 7 AM $ 0.0₅575
-0.10%
$ 96,971 $ 52
Mar 6, 6 AM $ 0.0₅576
-0.14%
$ 97,142 $ 52
Mar 6, 5 AM $ 0.0₅577
-0.11%
$ 97,282 $ 52
Mar 6, 4 AM $ 0.0₅578
-0.29%
$ 97,389 $ 52
Mar 6, 3 AM $ 0.0₅579
-0.12%
$ 97,659 $ 52
Mar 6, 2 AM $ 0.0₅581
+0.03%
$ 97,848 $ 53
Mar 6, 1 AM $ 0.0₅577
-0.07%
$ 97,273 $ 52
Mar 6, 12 AM $ 0.0₅578
-5.43%
$ 97,426 $ 52
Mar 5, 11 PM $ 0.0₅59
-1.37%
$ 99,429 $ 52
Mar 5, 10 PM $ 0.0₅612
-4.49%
$ 103,076 $ 50
Mar 5, 9 PM $ 0.0₅64
+0.33%
$ 107,920 $ 30
Mar 5, 8 PM $ 0.0₅638
+0.21%
$ 107,593 $ 56
Mar 5, 7 PM $ 0.0₅639
+0.42%
$ 107,610 $ 57
Mar 5, 6 PM $ 0.0₅636
-0.15%
$ 107,127 $ 56
Mar 5, 5 PM $ 0.0₅637
-0.52%
$ 107,291 $ 57
Mar 5, 4 PM $ 0.0₅641
-0.22%
$ 108,044 $ 57
Mar 5, 3 PM $ 0.0₅642
-1.66%
$ 108,279 $ 57
Mar 5, 2 PM $ 0.0₅653
-0.04%
$ 110,106 $ 58
Mar 5, 1 PM $ 0.0₅654
-0.58%
$ 110,149 $ 58
Mar 5, 12 PM $ 0.0₅62
+7.05%
$ 104,483 $ 59
Mar 5, 11 AM $ 0.0₅579
+0.48%
$ 97,599 $ 34
Mar 5, 10 AM $ 0.0₅576
+0.31%
$ 97,158 $ 34
Mar 5, 9 AM $ 0.0₅573
+0.03%
$ 96,615 $ 34
Mar 5, 8 AM $ 0.0₅573
-0.31%
$ 96,596 $ 34
Mar 5, 7 AM $ 0.0₅575
-0.19%
$ 96,884 $ 46