Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Historical Data

Bonk Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 PM $0.0₅229
+0.01%
$38,354 $55
Aug 17, 3 PM $0.0₅229
-0.78%
$38,351 $55
Aug 17, 2 PM $0.0₅231
+8.27%
$38,602 $13
Aug 17, 1 PM $0.0₅212
+0.47%
$35,497 $9
Aug 17, 12 PM $0.0₅211
-0.21%
$35,330 $9
Aug 17, 11 AM $0.0₅212
-0.12%
$35,400 $9
Aug 17, 10 AM $0.0₅212
+0.42%
$35,434 $44
Aug 17, 9 AM $0.0₅211
+0.01%
$35,286 $40
Aug 17, 8 AM $0.0₅211
+1.63%
$35,284 $40
Aug 17, 7 AM $0.0₅207
-3.09%
$34,718 $40
Aug 17, 6 AM $0.0₅214
+0.11%
$35,823 $8
Aug 17, 5 AM $0.0₅214
-0.06%
$35,784 $8
Aug 17, 4 AM $0.0₅214
+0.11%
$35,826 $8
Aug 17, 3 AM $0.0₅214
-0.29%
$35,763 $8
Aug 17, 2 AM $0.0₅214
+0.48%
$35,847 $8
Aug 17, 1 AM $0.0₅214
+0.85%
$35,730 $8
Aug 17, 12 AM $0.0₅211
+0.30%
$35,370 $8
Aug 16, 11 PM $0.0₅211
-1.53%
$35,294 $8
Aug 16, 10 PM $0.0₅211
+6.99%
$35,343 $8
Aug 16, 9 PM $0.0₅255
+4.52%
$42,732 $9
Aug 16, 8 PM $0.0₅244
-0.28%
$40,889 $2
Aug 16, 7 PM $0.0₅245
+0.22%
$41,001 $2
Aug 16, 6 PM $0.0₅245
+0.01%
$40,912 $2
Aug 16, 5 PM $0.0₅244
+0.80%
$40,908 $2
Aug 16, 4 PM $0.0₅244
-0.01%
$40,746 $2
Aug 16, 3 PM $0.0₅244
-0.63%
$40,749 $12
Aug 16, 2 PM $0.0₅245
-0.01%
$41,009 $12
Aug 16, 1 PM $0.0₅245
-0.07%
$41,009 $12
Aug 16, 12 PM $0.0₅245
-0.24%
$41,038 $14
Aug 16, 11 AM $0.0₅246
+1.12%
$41,137 $14
Aug 16, 10 AM $0.0₅243
-1.15%
$40,680 $14
Aug 16, 9 AM $0.0₅246
+0.16%
$41,153 $14
Aug 16, 8 AM $0.0₅246
+0.62%
$41,087 $14
Aug 16, 7 AM $0.0₅244
-2.91%
$40,839 $13
Aug 16, 6 AM $0.0₅251
+0.00%
$42,061 $10
Aug 16, 5 AM $0.0₅251
+0.91%
$42,075 $10
Aug 16, 4 AM $0.0₅249
-0.28%
$41,715 $10
Aug 16, 3 AM $0.0₅25
+0.94%
$41,832 $10
Aug 16, 2 AM $0.0₅248
-0.19%
$41,443 $7
Aug 16, 1 AM $0.0₅248
-0.19%
$41,521 $7
Aug 16, 12 AM $0.0₅249
-0.31%
$41,604 $7
Aug 15, 11 PM $0.0₅249
+0.15%
$41,728 $8
Aug 15, 10 PM $0.0₅249
-0.91%
$41,683 $8
Aug 15, 9 PM $0.0₅251
+5.35%
$42,067 $8
Aug 15, 8 PM $0.0₅239
-0.94%
$39,928 $15
Aug 15, 7 PM $0.0₅241
+0.94%
$40,308 $15
Aug 15, 6 PM $0.0₅239
-0.35%
$39,938 $14
Aug 15, 5 PM $0.0₅239
+0.33%
$40,072 $14
Aug 15, 4 PM $0.0₅239
+0.66%
$39,930 $14
Aug 15, 3 PM $0.0₅237
-0.48%
$39,669 $14