Historical Data

Bonk Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0000174
-0.51%
$ 292,466 $ 10
Mar 29, 1 PM $ 0.0000174
+0.02%
$ 293,966 $ 10
Mar 29, 12 PM $ 0.0000174
+0.06%
$ 293,909 $ 10
Mar 29, 11 AM $ 0.0000174
-0.13%
$ 293,786 $ 24
Mar 29, 10 AM $ 0.0000175
-0.01%
$ 294,157 $ 24
Mar 29, 9 AM $ 0.0000175
-0.14%
$ 294,196 $ 24
Mar 29, 8 AM $ 0.0000175
-0.65%
$ 295,587 $ 24
Mar 29, 7 AM $ 0.0000177
-0.20%
$ 297,510 $ 24
Mar 29, 6 AM $ 0.0000177
+0.00%
$ 298,109 $ 24
Mar 29, 5 AM $ 0.0000177
+0.00%
$ 298,086 $ 24
Mar 29, 4 AM $ 0.0000177
-0.01%
$ 298,046 $ 24
Mar 29, 3 AM $ 0.0000177
+0.48%
$ 297,808 $ 24
Mar 29, 2 AM $ 0.0000176
+0.00%
$ 296,395 $ 21
Mar 29, 1 AM $ 0.0000176
+0.04%
$ 296,388 $ 21
Mar 29, 12 AM $ 0.0000176
-0.14%
$ 296,274 $ 21
Mar 28, 11 PM $ 0.0000176
-0.70%
$ 296,693 $ 21
Mar 28, 10 PM $ 0.0000177
-0.37%
$ 298,833 $ 21
Mar 28, 9 PM $ 0.0000178
+0.23%
$ 300,581 $ 21
Mar 28, 8 PM $ 0.0000178
+0.19%
$ 299,880 $ 21
Mar 28, 7 PM $ 0.0000178
-0.15%
$ 299,321 $ 14
Mar 28, 6 PM $ 0.0000178
-0.06%
$ 299,760 $ 14
Mar 28, 5 PM $ 0.0000178
-0.04%
$ 299,938 $ 14
Mar 28, 4 PM $ 0.0000178
-0.01%
$ 300,056 $ 14
Mar 28, 3 PM $ 0.0000178
+0.17%
$ 300,076 $ 18
Mar 28, 2 PM $ 0.0000178
+0.63%
$ 299,641 $ 18
Mar 28, 1 PM $ 0.0000177
+1.05%
$ 297,766 $ 17
Mar 28, 12 PM $ 0.0000175
-0.93%
$ 294,384 $ 17
Mar 28, 9 AM $ 0.0000177
+0.01%
$ 297,609 $ 4
Mar 28, 8 AM $ 0.0000177
-0.10%
$ 297,609 $ 4
Mar 27, 9 AM $ 0.0000176
+0.00%
$ 296,123 $ 2
Mar 27, 8 AM $ 0.0000177
-0.41%
$ 297,545 $ 2
Mar 27, 7 AM $ 0.0000177
+0.14%
$ 298,756 $ 32
Mar 27, 6 AM $ 0.0000177
+0.15%
$ 298,181 $ 32
Mar 27, 5 AM $ 0.0000177
+0.57%
$ 297,691 $ 32
Mar 27, 4 AM $ 0.0000176
-0.12%
$ 296,583 $ 32
Mar 27, 3 AM $ 0.0000176
-0.46%
$ 297,100 $ 32
Mar 27, 2 AM $ 0.0000177
+0.13%
$ 298,432 $ 32
Mar 27, 1 AM $ 0.0000177
+0.27%
$ 298,169 $ 32
Mar 27, 12 AM $ 0.0000176
+0.14%
$ 297,325 $ 32
Mar 26, 11 PM $ 0.0000176
-0.01%
$ 296,616 $ 32
Mar 26, 10 PM $ 0.0000176
-0.19%
$ 296,507 $ 32
Mar 26, 9 PM $ 0.0000176
+0.69%
$ 297,030 $ 32
Mar 26, 8 PM $ 0.0000175
+0.75%
$ 295,314 $ 32
Mar 26, 7 PM $ 0.0000174
+0.10%
$ 293,107 $ 31
Mar 26, 6 PM $ 0.0000174
-0.93%
$ 292,932 $ 31
Mar 26, 5 PM $ 0.0000175
+0.19%
$ 295,690 $ 31
Mar 26, 4 PM $ 0.0000175
+0.12%
$ 295,029 $ 31
Mar 26, 3 PM $ 0.0000175
-0.34%
$ 294,855 $ 31
Mar 26, 2 PM $ 0.0000176
-0.21%
$ 295,867 $ 32
Mar 26, 1 PM $ 0.0000175
+0.01%
$ 294,593 $ 31