Historical Data

Bonk Page 4
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0₅264
+0.00%
$ 44,165 $ 6
Aug 2, 4 PM $ 0.0₅264
-0.23%
$ 44,165 $ 7
Aug 2, 3 PM $ 0.0₅266
-0.30%
$ 44,504 $ 7
Aug 2, 2 PM $ 0.0₅267
-0.35%
$ 44,605 $ 10
Aug 2, 1 PM $ 0.0₅267
+0.30%
$ 44,725 $ 10
Aug 2, 12 PM $ 0.0₅266
+0.25%
$ 44,543 $ 10
Aug 2, 11 AM $ 0.0₅266
+0.00%
$ 44,432 $ 10
Aug 2, 10 AM $ 0.0₅266
-0.28%
$ 44,430 $ 10
Aug 2, 9 AM $ 0.0₅267
+0.00%
$ 44,695 $ 34
Aug 2, 8 AM $ 0.0₅267
-0.26%
$ 44,695 $ 34
Aug 2, 7 AM $ 0.0₅268
+0.27%
$ 44,785 $ 34
Aug 2, 6 AM $ 0.0₅267
+0.01%
$ 44,663 $ 34
Aug 2, 5 AM $ 0.0₅267
+0.13%
$ 44,645 $ 34
Aug 2, 4 AM $ 0.0₅267
-0.31%
$ 44,586 $ 34
Aug 2, 3 AM $ 0.0₅268
+1.69%
$ 44,725 $ 33
Aug 2, 2 AM $ 0.0₅263
+1.52%
$ 43,980 $ 33
Aug 2, 1 AM $ 0.0₅259
+1.69%
$ 43,324 $ 31
Aug 2, 12 AM $ 0.0₅255
-9.18%
$ 42,592 $ 9
Aug 1, 11 PM $ 0.0₅281
+0.00%
$ 46,899 $ 18
Aug 1, 10 PM $ 0.0₅281
+0.00%
$ 46,899 $ 18
Aug 1, 9 PM $ 0.0₅281
+1.02%
$ 46,905 $ 18
Aug 1, 8 PM $ 0.0₅278
+6.75%
$ 46,429 $ 14
Aug 1, 7 PM $ 0.0₅26
+0.37%
$ 43,495 $ 7
Aug 1, 6 PM $ 0.0₅259
-1.69%
$ 43,252 $ 7
Aug 1, 5 PM $ 0.0₅263
-0.12%
$ 44,006 $ 7
Aug 1, 4 PM $ 0.0₅264
-5.66%
$ 44,031 $ 8
Aug 1, 3 PM $ 0.0₅279
+0.00%
$ 46,671 $ 3
Aug 1, 12 AM $ 0.0₅259
+0.90%
$ 43,239 $ 4
Jul 31, 11 PM $ 0.0₅256
-0.18%
$ 42,777 $ 4
Jul 31, 10 PM $ 0.0₅256
-0.11%
$ 42,855 $ 4
Jul 31, 9 PM $ 0.0₅257
-0.04%
$ 42,952 $ 4
Jul 31, 8 PM $ 0.0₅257
-0.09%
$ 42,970 $ 4
Jul 31, 7 PM $ 0.0₅258
-0.44%
$ 43,094 $ 5
Jul 31, 6 PM $ 0.0₅259
+0.15%
$ 43,288 $ 5
Jul 31, 5 PM $ 0.0₅259
+0.39%
$ 43,224 $ 5
Jul 31, 4 PM $ 0.0₅258
-0.20%
$ 43,056 $ 5
Jul 31, 3 PM $ 0.0₅258
-0.06%
$ 43,124 $ 5
Jul 31, 2 PM $ 0.0₅258
-0.55%
$ 43,152 $ 5
Jul 31, 1 PM $ 0.0₅26
-0.15%
$ 43,422 $ 5
Jul 31, 12 PM $ 0.0₅26
-0.42%
$ 43,488 $ 5
Jul 31, 11 AM $ 0.0₅261
+0.00%
$ 43,672 $ 5
Jul 31, 10 AM $ 0.0₅261
-0.01%
$ 43,673 $ 5
Jul 31, 9 AM $ 0.0₅261
-0.27%
$ 43,690 $ 5
Jul 31, 8 AM $ 0.0₅262
+0.01%
$ 43,809 $ 5
Jul 31, 7 AM $ 0.0₅262
-0.53%
$ 43,803 $ 5
Jul 31, 6 AM $ 0.0₅264
-0.03%
$ 44,040 $ 5
Jul 31, 5 AM $ 0.0₅264
+0.07%
$ 44,052 $ 5
Jul 31, 4 AM $ 0.0₅262
+0.02%
$ 43,828 $ 5
Jul 31, 3 AM $ 0.0₅262
+0.03%
$ 43,822 $ 5
Jul 31, 2 AM $ 0.0₅262
-1.21%
$ 43,810 $ 5