Historical Data

Bonk Page 6
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.0₅288
+0.18%
$ 48,046 $ 34
Jul 26, 8 PM $ 0.0₅287
-0.15%
$ 48,032 $ 34
Jul 26, 7 PM $ 0.0₅288
-0.91%
$ 48,113 $ 35
Jul 26, 6 PM $ 0.0₅291
+0.45%
$ 48,546 $ 35
Jul 26, 5 PM $ 0.0₅289
-0.27%
$ 48,333 $ 35
Jul 26, 4 PM $ 0.0₅29
+0.15%
$ 48,420 $ 138
Jul 26, 3 PM $ 0.0₅289
+0.64%
$ 48,342 $ 138
Jul 26, 2 PM $ 0.0₅288
-0.24%
$ 48,051 $ 138
Jul 26, 1 PM $ 0.0₅288
+0.13%
$ 48,135 $ 138
Jul 26, 12 PM $ 0.0₅287
+0.05%
$ 48,035 $ 138
Jul 26, 11 AM $ 0.0₅287
-0.12%
$ 48,010 $ 138
Jul 26, 10 AM $ 0.0₅287
+0.17%
$ 48,031 $ 35
Jul 26, 9 AM $ 0.0₅287
+1.06%
$ 47,991 $ 35
Jul 26, 8 AM $ 0.0₅284
+0.03%
$ 47,450 $ 35
Jul 26, 7 AM $ 0.0₅284
+0.03%
$ 47,396 $ 35
Jul 26, 6 AM $ 0.0₅284
-0.16%
$ 47,382 $ 35
Jul 26, 5 AM $ 0.0₅284
+0.10%
$ 47,461 $ 35
Jul 26, 4 AM $ 0.0₅284
-0.64%
$ 47,395 $ 35
Jul 26, 3 AM $ 0.0₅286
-0.93%
$ 47,693 $ 35
Jul 26, 2 AM $ 0.0₅288
+0.94%
$ 48,130 $ 35
Jul 26, 1 AM $ 0.0₅285
+1.50%
$ 47,644 $ 35
Jul 26, 12 AM $ 0.0₅282
-1.33%
$ 47,031 $ 34
Jul 25, 11 PM $ 0.0₅285
+5.19%
$ 47,633 $ 35
Jul 25, 10 PM $ 0.0₅273
-21.01%
$ 45,583 $ 28
Jul 25, 8 PM $ 0.0₅32
+0.00%
$ 53,401 $ 0.1
Jul 25, 9 AM $ 0.0₅311
-0.27%
$ 51,909 $ 5
Jul 25, 8 AM $ 0.0₅312
+0.20%
$ 52,155 $ 5
Jul 25, 7 AM $ 0.0₅312
-0.22%
$ 52,050 $ 5
Jul 25, 6 AM $ 0.0₅312
-0.01%
$ 52,168 $ 5
Jul 25, 5 AM $ 0.0₅312
+0.30%
$ 52,172 $ 5
Jul 25, 4 AM $ 0.0₅312
-0.05%
$ 52,033 $ 5
Jul 25, 3 AM $ 0.0₅312
-0.76%
$ 52,060 $ 5
Jul 25, 2 AM $ 0.0₅314
-0.12%
$ 52,456 $ 5
Jul 25, 1 AM $ 0.0₅315
+0.02%
$ 52,518 $ 5
Jul 25, 12 AM $ 0.0₅315
-0.12%
$ 52,612 $ 5
Jul 24, 11 PM $ 0.0₅316
+0.05%
$ 52,705 $ 5
Jul 24, 10 PM $ 0.0₅316
+0.10%
$ 52,682 $ 5
Jul 24, 9 PM $ 0.0₅315
-0.12%
$ 52,632 $ 5
Jul 24, 8 PM $ 0.0₅316
-0.23%
$ 52,695 $ 5
Jul 24, 7 PM $ 0.0₅316
-0.17%
$ 52,818 $ 5
Jul 24, 6 PM $ 0.0₅317
-0.10%
$ 52,954 $ 5
Jul 24, 5 PM $ 0.0₅317
+0.20%
$ 53,008 $ 23
Jul 24, 4 PM $ 0.0₅317
-0.46%
$ 52,919 $ 23
Jul 24, 3 PM $ 0.0₅318
+0.30%
$ 53,163 $ 23
Jul 24, 2 PM $ 0.0₅317
-0.41%
$ 53,004 $ 23
Jul 24, 1 PM $ 0.0₅319
-0.41%
$ 53,224 $ 23
Jul 24, 12 PM $ 0.0₅32
+0.37%
$ 53,475 $ 28
Jul 24, 11 AM $ 0.0₅319
-0.29%
$ 53,279 $ 20
Jul 24, 10 AM $ 0.0₅32
+1.95%
$ 53,435 $ 20
Jul 24, 9 AM $ 0.0₅314
-1.49%
$ 52,413 $ 20