Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Historical Data

Bonk Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $0.0₅263
+1.28%
$43,931 $19
Aug 4, 8 PM $0.0₅259
-3.43%
$43,376 $19
Aug 4, 5 PM $0.0₅265
+0.00%
$44,341 $0
Aug 3, 7 PM $0.0₅265
+0.00%
$44,231 $0
Aug 3, 12 AM $0.0₅267
-0.29%
$44,573 $4
Aug 2, 11 PM $0.0₅267
-0.73%
$44,702 $4
Aug 2, 10 PM $0.0₅269
+0.00%
$45,031 $4
Aug 2, 9 PM $0.0₅269
+0.99%
$45,030 $4
Aug 2, 8 PM $0.0₅267
+0.00%
$44,589 $4
Aug 2, 7 PM $0.0₅267
-0.15%
$44,589 $6
Aug 2, 6 PM $0.0₅267
+1.03%
$44,621 $6
Aug 2, 5 PM $0.0₅264
+0.00%
$44,165 $6
Aug 2, 4 PM $0.0₅264
-0.23%
$44,165 $7
Aug 2, 3 PM $0.0₅266
-0.30%
$44,504 $7
Aug 2, 2 PM $0.0₅267
-0.35%
$44,605 $10
Aug 2, 1 PM $0.0₅267
+0.30%
$44,725 $10
Aug 2, 12 PM $0.0₅266
+0.25%
$44,543 $10
Aug 2, 11 AM $0.0₅266
+0.00%
$44,432 $10
Aug 2, 10 AM $0.0₅266
-0.28%
$44,430 $10
Aug 2, 9 AM $0.0₅267
+0.00%
$44,695 $34
Aug 2, 8 AM $0.0₅267
-0.26%
$44,695 $34
Aug 2, 7 AM $0.0₅268
+0.27%
$44,785 $34
Aug 2, 6 AM $0.0₅267
+0.01%
$44,663 $34
Aug 2, 5 AM $0.0₅267
+0.13%
$44,645 $34
Aug 2, 4 AM $0.0₅267
-0.31%
$44,586 $34
Aug 2, 3 AM $0.0₅268
+1.69%
$44,725 $33
Aug 2, 2 AM $0.0₅263
+1.52%
$43,980 $33
Aug 2, 1 AM $0.0₅259
+1.69%
$43,324 $31
Aug 2, 12 AM $0.0₅255
-9.18%
$42,592 $9
Aug 1, 11 PM $0.0₅281
+0.00%
$46,899 $18
Aug 1, 10 PM $0.0₅281
+0.00%
$46,899 $18
Aug 1, 9 PM $0.0₅281
+1.02%
$46,905 $18
Aug 1, 8 PM $0.0₅278
+6.75%
$46,429 $14
Aug 1, 7 PM $0.0₅26
+0.37%
$43,495 $7
Aug 1, 6 PM $0.0₅259
-1.69%
$43,252 $7
Aug 1, 5 PM $0.0₅263
-0.12%
$44,006 $7
Aug 1, 4 PM $0.0₅264
-5.66%
$44,031 $8
Aug 1, 3 PM $0.0₅279
+0.00%
$46,671 $3
Aug 1, 12 AM $0.0₅259
+0.90%
$43,239 $4
Jul 31, 11 PM $0.0₅256
-0.18%
$42,777 $4
Jul 31, 10 PM $0.0₅256
-0.11%
$42,855 $4
Jul 31, 9 PM $0.0₅257
-0.04%
$42,952 $4
Jul 31, 8 PM $0.0₅257
-0.09%
$42,970 $4
Jul 31, 7 PM $0.0₅258
-0.44%
$43,094 $5
Jul 31, 6 PM $0.0₅259
+0.15%
$43,288 $5
Jul 31, 5 PM $0.0₅259
+0.39%
$43,224 $5
Jul 31, 4 PM $0.0₅258
-0.20%
$43,056 $5
Jul 31, 3 PM $0.0₅258
-0.06%
$43,124 $5
Jul 31, 2 PM $0.0₅258
-0.55%
$43,152 $5
Jul 31, 1 PM $0.0₅26
-0.15%
$43,422 $5