Historical Data

Bonk Page 8
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0₅263
-0.07%
$ 43,876 $ 63
Jul 22, 8 AM $ 0.0₅263
-0.55%
$ 43,973 $ 63
Jul 22, 7 AM $ 0.0₅265
+0.08%
$ 44,214 $ 17
Jul 22, 6 AM $ 0.0₅265
-0.59%
$ 44,178 $ 17
Jul 22, 5 AM $ 0.0₅266
-1.13%
$ 44,442 $ 18
Jul 22, 4 AM $ 0.0₅269
+0.22%
$ 44,945 $ 18
Jul 22, 3 AM $ 0.0₅269
+0.04%
$ 44,847 $ 18
Jul 22, 2 AM $ 0.0₅269
-0.16%
$ 44,832 $ 18
Jul 22, 1 AM $ 0.0₅275
-17.48%
$ 45,996 $ 18
Jul 22, 12 AM $ 0.0₅334
+0.64%
$ 55,738 $ 11
Jul 21, 11 PM $ 0.0₅332
+0.29%
$ 55,372 $ 11
Jul 21, 10 PM $ 0.0₅331
-0.10%
$ 55,213 $ 11
Jul 21, 1 PM $ 0.0₅294
-0.10%
$ 49,131 $ 1
Jul 21, 12 PM $ 0.0₅294
-0.04%
$ 49,057 $ 3
Jul 21, 11 AM $ 0.0₅294
+0.21%
$ 49,079 $ 11
Jul 21, 10 AM $ 0.0₅294
+0.14%
$ 49,119 $ 11
Jul 21, 9 AM $ 0.0₅297
+0.07%
$ 49,551 $ 11
Jul 21, 8 AM $ 0.0₅297
+0.50%
$ 49,515 $ 11
Jul 21, 7 AM $ 0.0₅295
+0.13%
$ 49,270 $ 11
Jul 21, 6 AM $ 0.0₅295
+0.81%
$ 49,207 $ 11
Jul 21, 5 AM $ 0.0₅292
+0.19%
$ 48,809 $ 11
Jul 21, 4 AM $ 0.0₅292
-0.03%
$ 48,714 $ 11
Jul 21, 3 AM $ 0.0₅292
+0.57%
$ 48,815 $ 11
Jul 21, 2 AM $ 0.0₅291
-0.20%
$ 48,534 $ 11
Jul 21, 1 AM $ 0.0₅291
-0.39%
$ 48,634 $ 11
Jul 21, 12 AM $ 0.0₅292
+0.41%
$ 48,743 $ 44
Jul 20, 11 PM $ 0.0₅291
+0.24%
$ 48,546 $ 44
Jul 20, 10 PM $ 0.0₅29
-0.33%
$ 48,430 $ 44
Jul 20, 9 PM $ 0.0₅291
+0.54%
$ 48,590 $ 44
Jul 20, 8 PM $ 0.0₅289
-0.27%
$ 48,329 $ 44
Jul 20, 7 PM $ 0.0₅29
-0.49%
$ 48,482 $ 44
Jul 20, 6 PM $ 0.0₅292
-0.11%
$ 48,719 $ 45
Jul 20, 5 PM $ 0.0₅292
-0.01%
$ 48,775 $ 45
Jul 20, 4 PM $ 0.0₅292
+1.06%
$ 48,782 $ 45
Jul 20, 3 PM $ 0.0₅289
+1.90%
$ 48,273 $ 45
Jul 20, 2 PM $ 0.0₅286
+0.84%
$ 47,824 $ 43
Jul 20, 1 PM $ 0.0₅284
+2.51%
$ 47,425 $ 43
Jul 20, 12 PM $ 0.0₅278
-1.12%
$ 46,418 $ 11
Jul 20, 7 AM $ 0.0₅275
+0.00%
$ 45,846 $ 6
Jul 20, 6 AM $ 0.0₅274
-1.20%
$ 45,818 $ 6
Jul 20, 5 AM $ 0.0₅278
-0.17%
$ 46,376 $ 7
Jul 20, 4 AM $ 0.0₅279
-0.43%
$ 46,510 $ 3
Jul 20, 3 AM $ 0.0₅28
-0.22%
$ 46,696 $ 6
Jul 20, 2 AM $ 0.0₅28
+0.19%
$ 46,801 $ 6
Jul 20, 1 AM $ 0.0₅28
-0.28%
$ 46,715 $ 3
Jul 20, 12 AM $ 0.0₅281
+0.02%
$ 46,846 $ 5
Jul 19, 11 PM $ 0.0₅281
-0.50%
$ 46,835 $ 5
Jul 19, 10 PM $ 0.0₅282
+0.87%
$ 47,046 $ 5
Jul 19, 9 PM $ 0.0₅279
+0.00%
$ 46,641 $ 5
Jul 19, 8 PM $ 0.0₅279
+0.34%
$ 46,640 $ 5