Historical Data

Bonk Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0₅645
+1.02%
$ 108,764 $ 110
Mar 11, 1 PM $ 0.0₅643
+3.71%
$ 108,430 $ 110
Mar 11, 12 PM $ 0.0₅633
+8.74%
$ 106,683 $ 109
Mar 11, 11 AM $ 0.0₅582
+0.38%
$ 98,079 $ 106
Mar 11, 10 AM $ 0.0₅58
-0.02%
$ 97,683 $ 105
Mar 11, 9 AM $ 0.0₅58
+0.17%
$ 97,666 $ 105
Mar 11, 8 AM $ 0.0₅578
-0.53%
$ 97,487 $ 105
Mar 11, 7 AM $ 0.0₅582
+1.20%
$ 98,014 $ 106
Mar 11, 6 AM $ 0.0₅566
+4.79%
$ 95,434 $ 104
Mar 11, 5 AM $ 0.0₅543
-2.76%
$ 91,460 $ 103
Mar 11, 4 AM $ 0.0₅559
-27.98%
$ 94,129 $ 97
Mar 8, 1 AM $ 0.0₅535
+0.00%
$ 90,173 $ 4
Mar 8, 12 AM $ 0.0₅536
+0.51%
$ 90,284 $ 21
Mar 7, 11 PM $ 0.0₅533
+0.04%
$ 89,826 $ 20
Mar 7, 10 PM $ 0.0₅533
-0.15%
$ 89,792 $ 20
Mar 7, 9 PM $ 0.0₅534
+0.15%
$ 89,923 $ 20
Mar 7, 8 PM $ 0.0₅533
-0.02%
$ 89,770 $ 20
Mar 7, 7 PM $ 0.0₅532
-0.36%
$ 89,621 $ 20
Mar 7, 6 PM $ 0.0₅534
-0.28%
$ 89,995 $ 20
Mar 7, 5 PM $ 0.0₅536
+0.12%
$ 90,250 $ 20
Mar 7, 4 PM $ 0.0₅535
-0.22%
$ 90,242 $ 20
Mar 7, 3 PM $ 0.0₅537
+0.19%
$ 90,444 $ 20
Mar 7, 2 PM $ 0.0₅536
-0.28%
$ 90,301 $ 20
Mar 7, 1 PM $ 0.0₅539
-2.61%
$ 90,874 $ 21
Mar 7, 12 PM $ 0.0₅555
+0.12%
$ 93,560 $ 20
Mar 7, 11 AM $ 0.0₅554
+0.06%
$ 93,423 $ 20
Mar 7, 10 AM $ 0.0₅554
+0.07%
$ 93,337 $ 20
Mar 7, 9 AM $ 0.0₅553
+0.13%
$ 93,277 $ 20
Mar 7, 8 AM $ 0.0₅553
+0.22%
$ 93,222 $ 20
Mar 7, 7 AM $ 0.0₅552
+0.00%
$ 93,017 $ 20
Mar 7, 6 AM $ 0.0₅552
-0.02%
$ 93,020 $ 20
Mar 7, 5 AM $ 0.0₅552
+0.00%
$ 93,073 $ 20
Mar 7, 4 AM $ 0.0₅552
-0.55%
$ 93,070 $ 20
Mar 7, 3 AM $ 0.0₅555
+0.20%
$ 93,498 $ 20
Mar 7, 2 AM $ 0.0₅554
+0.03%
$ 93,308 $ 20
Mar 7, 1 AM $ 0.0₅554
+6.67%
$ 93,354 $ 20
Mar 6, 10 PM $ 0.0₅559
+0.29%
$ 94,171 $ 4
Mar 6, 9 PM $ 0.0₅557
-0.28%
$ 93,896 $ 30
Mar 6, 8 PM $ 0.0₅559
+0.13%
$ 94,214 $ 30
Mar 6, 7 PM $ 0.0₅558
+0.91%
$ 94,105 $ 30
Mar 6, 6 PM $ 0.0₅553
+0.30%
$ 93,260 $ 29
Mar 6, 5 PM $ 0.0₅552
-0.08%
$ 93,038 $ 29
Mar 6, 4 PM $ 0.0₅553
-0.56%
$ 93,180 $ 29
Mar 6, 3 PM $ 0.0₅555
-0.41%
$ 93,576 $ 29
Mar 6, 2 PM $ 0.0₅559
-1.89%
$ 94,252 $ 30
Mar 6, 1 PM $ 0.0₅57
-0.01%
$ 96,072 $ 29
Mar 6, 12 PM $ 0.0₅571
-0.65%
$ 96,286 $ 29
Mar 6, 11 AM $ 0.0₅575
-0.09%
$ 96,916 $ 52
Mar 6, 10 AM $ 0.0₅576
-0.20%
$ 96,999 $ 52
Mar 6, 9 AM $ 0.0₅577
-0.25%
$ 97,189 $ 52