Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅246
+0.00%
$ 41,200 $ 16
Yesterday $ 0.0₅251
+6.51%
$ 42,042 $ 5
Aug 13, 2026 $ 0.0₅235
+9.17%
$ 39,377 $ 6
Aug 12, 2026 $ 0.0₅227
-5.08%
$ 37,945 $ 10
Aug 11, 2026 $ 0.0₅239
-0.27%
$ 39,960 $ 9
Aug 10, 2026 $ 0.0₅242
-8.20%
$ -- $ 1
Aug 9, 2026 $ 0.0₅255
-0.60%
$ -- $ 5
Aug 8, 2026 $ 0.0₅256
-16.86%
$ 42,824 $ 13
Aug 7, 2026 $ 0.0₅261
+0.00%
$ -- $ 2
Aug 6, 2026 $ 0.0₅264
+1.75%
$ 44,174 $ 2
Aug 5, 2026 $ 0.0₅26
+3.00%
$ 43,413 $ 25
Aug 4, 2026 $ 0.0₅252
-4.95%
$ 42,147 $ 9
Aug 3, 2026 $ 0.0₅265
-1.05%
$ 44,231 $ 0
Aug 2, 2026 $ 0.0₅267
-4.75%
$ 44,702 $ 4
Aug 1, 2026 $ 0.0₅281
+9.44%
$ 46,899 $ 18
Jul 31, 2026 $ 0.0₅256
-2.83%
$ 42,777 $ 4
Jul 30, 2026 $ 0.0₅303
+0.00%
$ 50,606 $ 0
Jul 29, 2026 $ 0.0₅309
+0.00%
$ -- $ 3
Jul 28, 2026 $ 0.0₅275
+1.63%
$ 45,947 $ 18
Jul 27, 2026 $ 0.0₅27
-20.91%
$ 45,179 $ 17
Jul 26, 2026 $ 0.0₅342
+19.75%
$ 57,123 $ 9
Jul 25, 2026 $ 0.0₅285
-9.58%
$ 47,633 $ 35
Jul 24, 2026 $ 0.0₅316
+3.46%
$ 52,705 $ 5
Jul 23, 2026 $ 0.0₅305
+14.61%
$ 50,943 $ 11
Jul 22, 2026 $ 0.0₅268
-19.31%
$ 44,691 $ 13
Jul 21, 2026 $ 0.0₅332
+14.06%
$ 55,372 $ 11
Jul 20, 2026 $ 0.0₅291
+3.65%
$ 48,546 $ 44
Jul 19, 2026 $ 0.0₅281
+5.40%
$ 46,835 $ 5
Jul 18, 2026 $ 0.0₅266
-17.72%
$ 44,303 $ 262
Jul 17, 2026 $ 0.0₅342
-11.87%
$ 56,987 $ 16
Jul 16, 2026 $ 0.0₅386
-2.21%
$ 64,182 $ 44
Jul 15, 2026 $ 0.0₅403
-0.81%
$ 67,124 $ 1
Jul 14, 2026 $ 0.0₅39
+4.99%
$ -- $ 4
Jul 13, 2026 $ 0.0₅384
-3.12%
$ 63,848 $ 1
Jul 12, 2026 $ 0.0₅384
-0.42%
$ 63,885 $ 2
Jul 11, 2026 $ 0.0₅386
-17.29%
$ 64,312 $ 50
Jul 10, 2026 $ 0.0₅471
+9.90%
$ 78,403 $ 5
Jul 9, 2026 $ 0.0₅429
-0.68%
$ 71,338 $ 5
Jul 8, 2026 $ 0.0₅432
+3.78%
$ 71,826 $ 118
Jul 7, 2026 $ 0.0₅418
-10.27%
$ 69,652 $ 57
Jul 6, 2026 $ 0.0₅466
-9.52%
$ 77,625 $ 15
Jul 5, 2026 $ 0.0₅516
-1.97%
$ 85,824 $ 19
Jul 4, 2026 $ 0.0₅526
+16.98%
$ 88,652 $ 25
Jul 3, 2026 $ 0.0₅45
+1.59%
$ 75,784 $ 15
Jul 1, 2026 $ 0.0₅452
+0.24%
$ -- $ 4
Jun 30, 2026 $ 0.0₅451
-1.95%
$ 76,012 $ 5
Jun 28, 2026 $ 0.0₅407
+4.70%
$ 68,672 $ 1
Jun 27, 2026 $ 0.0₅389
+1.63%
$ 65,591 $ 6
Jun 24, 2026 $ 0.0000157
-9.02%
$ -- $ 3
Jun 23, 2026 $ 0.0000172
+265.91%
$ 289,963 $ 3
Download