Baby Lovely Inu Historical Data

BLOVELY
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0₉494
-6.76%
$-- $88
Mar 24, 2026 $0.0₈125
+0.00%
$-- $0
Mar 23, 2026 $0.0₈125
+0.00%
$-- $0
Jan 9, 2026 $0.0₉4
+0.00%
$-- $4
Jan 8, 2026 $0.0₉4
+0.00%
$-- $4
Oct 11, 2025 $0.0₈3
+0.00%
$-- $2
Oct 4, 2025 $0.0₉38
+0.00%
$-- $1
Oct 3, 2025 $0.0₉8
+122.22%
$-- $6
Oct 2, 2025 $0.0₈498
+1.89K%
$-- $199
Oct 1, 2025 $0.0₉23
+0.00%
$-- $1
Sep 26, 2025 $0.0₉9
+0.00%
$-- $64
Sep 25, 2025 $0.0₉9
+0.00%
$-- $64
Sep 20, 2025 $0.0₉5
+0.00%
$-- $0
Sep 19, 2025 $0.0₉5
+0.00%
$-- $0
Aug 2, 2025 $0.0₉66
-12.00%
$-- $2
Aug 1, 2025 $0.0₉75
+0.00%
$-- $2
May 11, 2025 $0.0₉39
-0.04%
$-- $1
May 10, 2025 $0.0₉389
-0.09%
$-- $1
Mar 20, 2025 $0.0₈195
+52.59%
$-- $0.0₈1
Mar 19, 2025 $0.0₈195
+52.59%
$-- $0.0₈1
Mar 18, 2025 $0.0₈195
+52.59%
$-- $0.0₈1
Mar 17, 2025 $0.0₈195
+0.00%
$-- $0.0₈1
Mar 16, 2025 $0.0₈128
+0.00%
$-- $0.0₈1
Mar 15, 2025 $0.0₈195
+52.59%
$-- $0.0₈1
Mar 14, 2025 $0.0₉92
-0.01%
$-- $0.00001
Mar 13, 2025 $0
-100.00%
$-- $0.0₈1
Mar 12, 2025 $0
-100.00%
$-- $0.0₈1
Mar 11, 2025 $0
-100.00%
$-- $0.0₈1
Mar 10, 2025 $0
-100.00%
$-- $0.0₈1
Mar 8, 2025 $0.0₉92
+135.90%
$-- $0
Mar 7, 2025 $0
-100.00%
$-- $0.0₈1
Mar 6, 2025 $0
--%
$-- $0.0₈1
Mar 5, 2025 $0.0₉39
+0.00%
$-- $0.0₈1
Mar 4, 2025 $0
-100.00%
$-- $0.0₈1
Mar 3, 2025 $0.0₉39
-22.00%
$-- $6
Mar 2, 2025 $0
-100.00%
$-- $0.0₈1
Mar 1, 2025 $0
-100.00%
$-- $0.0₈1
Feb 28, 2025 $0
-100.00%
$-- $0.0₈1
Feb 27, 2025 $0.0₉5
-16.67%
$-- $1
Feb 26, 2025 $0
-100.00%
$-- $0.0₈1
Feb 25, 2025 $0
-100.00%
$-- $0.0₈1
Feb 24, 2025 $0.0₉6
-53.85%
$-- $7
Feb 23, 2025 $0.0₈195
+50.24%
$-- $0.0₈1
Feb 22, 2025 $0.0₈13
+0.00%
$-- $0
Feb 21, 2025 $0.0₈195
+50.24%
$-- $0.0₈1
Feb 20, 2025 $0.0₈195
+50.24%
$-- $0.0₈1
Feb 19, 2025 $0.0₈195
+50.24%
$-- $0.0₈1
Feb 18, 2025 $0.0₈13
+85.71%
$-- $1
Feb 17, 2025 $0.0₉7
-52.70%
$-- $4
Feb 16, 2025 $0.0₈148
+0.00%
$-- $5
Download