Baby Lovely Inu Historical Data

BLOVELY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈125
+0.00%
$ -- $ 0
Jan 2026 $ 0.0₉4
+0.00%
$ -- $ 8
Oct 2025 $ 0.0₈3
+1,204.35%
$ -- $ 210
Sep 2025 $ 0.0₉9
+80.00%
$ -- $ 129
Aug 2025 $ 0.0₉66
-12.00%
$ -- $ 4
May 2025 $ 0.0₉39
-0.02%
$ -- $ 2
Mar 2025 $ 0.0₈195
+290.62%
$ -- $ 6
Feb 2025 $ 0
-100.00%
$ 0 $ 50
Jan 2025 $ 0.0₈1
-2.91%
$ 0 $ 21
Dec 2024 $ 0.0₉88
+0.00%
$ 0 $ 18
Nov 2024 $ 0
-100.00%
$ 0 $ 4
Oct 2024 $ 0.0₉79
-4.82%
$ 0 $ 92
Sep 2024 $ 0
-100.00%
$ 0 $ 26
Aug 2024 $ 0.0₈195
+72.84%
$ 0 $ 116
Jul 2024 $ 0.0₈113
-1.74%
$ 0 $ 4
Jun 2024 $ 0.0₈12
+0.84%
$ -- $ 50
May 2024 $ 0.0₈119
-0.83%
$ 0 $ 109
Apr 2024 $ 0.0₈12
+0.00%
$ 0 $ 34
Mar 2024 $ 0.0₈12
+29.03%
$ 0 $ 762,062
Feb 2024 $ 0.0₉97
-6.73%
$ 0 $ 1.06 million
Jan 2024 $ 0.0₈104
-7.96%
$ 0 $ 1.13 million
Dec 2023 $ 0.0₈113
+15.31%
$ 0 $ 1.14 million
Nov 2023 $ 0.0₉97
-26.04%
$ 0 $ 815,110
Oct 2023 $ 0.0₈131
+50.49%
$ 0 $ 858,140
Sep 2023 $ 0.0₉871
-8.92%
$ 0 $ 1.39 million
Aug 2023 $ 0.0₉997
-24.15%
$ 0 $ 1.35 million
Jul 2023 $ 0.0₈131
+2.55%
$ 0 $ 1.43 million
Jun 2023 $ 0.0₈128
-24.04%
$ 0 $ 1.2 million
May 2023 $ 0.0₈169
-33.62%
$ 0 $ 2.29 million
Apr 2023 $ 0.0₈254
+5.56%
$ 0 $ 1.67 million
Mar 2023 $ 0.0₈241
+4.70%
$ 0 $ 2.93 million
Feb 2023 $ 0.0₈23
-1.98%
$ 0 $ 2.63 million
Jan 2023 $ 0.0₈235
+3.57%
$ 0 $ 667,495
Download