Baby Lovely Inu Historical Data

BLOVELY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0₈125
+0.00%
$-- $0
Jan 2026 $0.0₉4
+0.00%
$-- $8
Oct 2025 $0.0₈3
+1.20K%
$-- $210
Sep 2025 $0.0₉9
+80.00%
$-- $129
Aug 2025 $0.0₉66
-12.00%
$-- $4
May 2025 $0.0₉39
-0.02%
$-- $2
Mar 2025 $0.0₈195
+290.62%
$-- $6
Feb 2025 $0
-100.00%
$-- $50
Jan 2025 $0.0₈1
-2.91%
$-- $21
Dec 2024 $0.0₉88
+0.00%
$-- $18
Nov 2024 $0
-100.00%
$-- $4
Oct 2024 $0.0₉79
-4.82%
$-- $92
Sep 2024 $0
-100.00%
$-- $26
Aug 2024 $0.0₈195
+72.84%
$-- $116
Jul 2024 $0.0₈113
-1.74%
$-- $4
Jun 2024 $0.0₈12
+0.84%
$-- $50
May 2024 $0.0₈119
-0.83%
$-- $109
Apr 2024 $0.0₈12
+0.00%
$-- $34
Mar 2024 $0.0₈12
+29.03%
$-- $762,062
Feb 2024 $0.0₉97
-6.73%
$-- $1.06 million
Jan 2024 $0.0₈104
-7.96%
$-- $1.13 million
Dec 2023 $0.0₈113
+15.31%
$-- $1.14 million
Nov 2023 $0.0₉97
-26.04%
$-- $815,110
Oct 2023 $0.0₈131
+50.49%
$-- $858,140
Sep 2023 $0.0₉871
-8.92%
$-- $1.39 million
Aug 2023 $0.0₉997
-24.15%
$-- $1.35 million
Jul 2023 $0.0₈131
+2.55%
$-- $1.43 million
Jun 2023 $0.0₈128
-24.04%
$-- $1.2 million
May 2023 $0.0₈169
-33.62%
$-- $2.29 million
Apr 2023 $0.0₈254
+5.56%
$-- $1.67 million
Mar 2023 $0.0₈241
+4.70%
$-- $2.93 million
Feb 2023 $0.0₈23
-1.98%
$-- $2.63 million
Jan 2023 $0.0₈235
+3.57%
$-- $667,495
Download