Baby Lovely Inu Historical Data

BLOVELY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.0₉99
-1.98%
$-- $36,886
Dec 20, 2023 $0.0₉99
-7.48%
$-- $40,540
Dec 19, 2023 $0.0₈107
-0.93%
$-- $39,433
Dec 18, 2023 $0.0₈108
+3.85%
$-- $39,626
Dec 17, 2023 $0.0₈105
+11.70%
$-- $36,422
Dec 16, 2023 $0.0₉94
+2.17%
$-- $39,150
Dec 15, 2023 $0.0₉92
+3.37%
$-- $39,930
Dec 14, 2023 $0.0₉88
-17.76%
$-- $39,125
Dec 13, 2023 $0.0₈108
+13.68%
$-- $39,470
Dec 12, 2023 $0.0₉96
-13.51%
$-- $43,192
Dec 11, 2023 $0.0₈108
-2.70%
$-- $37,592
Dec 10, 2023 $0.0₈111
-1.77%
$-- $37,790
Dec 9, 2023 $0.0₈113
+0.89%
$-- $36,632
Dec 8, 2023 $0.0₈112
+9.80%
$-- $38,506
Dec 7, 2023 $0.0₈101
-10.62%
$-- $40,343
Dec 6, 2023 $0.0₈113
-19.29%
$-- $33,973
Dec 5, 2023 $0.0₈14
+20.69%
$-- $1
Dec 4, 2023 $0.0₈115
+13.86%
$-- $35,882
Dec 3, 2023 $0.0₈103
+0.98%
$-- $35,739
Dec 2, 2023 $0.0₈102
+0.99%
$-- $35,006
Dec 1, 2023 $0.0₈102
+4.08%
$-- $37,003
Nov 30, 2023 $0.0₉97
+0.00%
$-- $35,102
Nov 29, 2023 $0.0₉96
-4.00%
$-- $38,420
Nov 28, 2023 $0.0₈1
+1.01%
$-- $35,975
Nov 27, 2023 $0.0₉99
-2.94%
$-- $35,895
Nov 26, 2023 $0.0₈102
+0.99%
$-- $36,213
Nov 25, 2023 $0.0₈101
-1.94%
$-- $38,270
Nov 24, 2023 $0.0₈103
+0.98%
$-- $36,182
Nov 23, 2023 $0.0₈101
+1.00%
$-- $37,842
Nov 22, 2023 $0.0₉99
-1.00%
$-- $35,673
Nov 21, 2023 $0.0₈102
+0.99%
$-- $38,259
Nov 20, 2023 $0.0₈1
+2.04%
$-- $36,519
Nov 19, 2023 $0.0₉98
+3.16%
$-- $34,338
Nov 18, 2023 $0.0₉98
-1.01%
$-- $37,664
Nov 17, 2023 $0.0₉99
+2.06%
$-- $38,916
Nov 16, 2023 $0.0₉98
+3.16%
$-- $36,210
Nov 15, 2023 $0.0₉96
+4.35%
$-- $36,214
Nov 14, 2023 $0.0₉93
+0.00%
$-- $36,791
Nov 13, 2023 $0.0₉93
-1.06%
$-- $35,391
Nov 12, 2023 $0.0₉92
-69.13%
$-- $32,169
Nov 11, 2023 $0.0₈298
+23.14%
$-- $25
Nov 10, 2023 $0.0₈242
-0.82%
$-- $6
Nov 9, 2023 $0.0₈244
+162.37%
$-- $4
Nov 8, 2023 $0.0₉93
-53.50%
$-- $1
Nov 7, 2023 $0.0₈136
+26.05%
$-- $34,479
Nov 6, 2023 $0.0₈109
-10.78%
$-- $42,535
Nov 5, 2023 $0.0₈123
-12.03%
$-- $46,014
Nov 4, 2023 $0.0₈2
+139.78%
$-- $0.0001
Nov 3, 2023 $0.0₉835
-42.32%
$-- $2
Nov 2, 2023 $0.0₈145
+10.31%
$-- $0