Baby Lovely Inu Historical Data

BLOVELY Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.0₉953
-8.99%
$-- $48,541
Sep 11, 2023 $0.0₈105
-0.37%
$-- $46,443
Sep 10, 2023 $0.0₈105
+1.80%
$-- $48,867
Sep 9, 2023 $0.0₈103
+9.54%
$-- $49,262
Sep 8, 2023 $0.0₉943
-3.43%
$-- $51,466
Sep 7, 2023 $0.0₉976
-6.58%
$-- $52,853
Sep 6, 2023 $0.0₈104
+1.12%
$-- $49,511
Sep 5, 2023 $0.0₈103
+1.24%
$-- $49,534
Sep 4, 2023 $0.0₈102
-1.20%
$-- $47,593
Sep 3, 2023 $0.0₈103
+1.49%
$-- $49,129
Sep 2, 2023 $0.0₈102
-4.96%
$-- $50,637
Sep 1, 2023 $0.0₈107
+11.94%
$-- $48,646
Aug 31, 2023 $0.0₉997
-5.66%
$-- $47,151
Aug 30, 2023 $0.0₈106
-17.64%
$-- $48,996
Aug 29, 2023 $0.0₈128
+0.63%
$-- $29,689
Aug 28, 2023 $0.0₈126
-1.14%
$-- $28,633
Aug 27, 2023 $0.0₈129
-0.20%
$-- $29,575
Aug 26, 2023 $0.0₈129
-4.09%
$-- $51,081
Aug 25, 2023 $0.0₈135
+0.74%
$-- $49,831
Aug 24, 2023 $0.0₈134
+1.17%
$-- $25,829
Aug 23, 2023 $0.0₈134
+5.56%
$-- $32,292
Aug 22, 2023 $0.0₈127
-5.38%
$-- $51,165
Aug 21, 2023 $0.0₈134
+0.10%
$-- $47,413
Aug 20, 2023 $0.0₈135
+0.19%
$-- $26,347
Aug 19, 2023 $0.0₈134
+3.38%
$-- $24,523
Aug 18, 2023 $0.0₈13
+0.66%
$-- $54,401
Aug 17, 2023 $0.0₈13
+6.53%
$-- $33,737
Aug 16, 2023 $0.0₈122
-1.69%
$-- $57,756
Aug 15, 2023 $0.0₈124
+0.07%
$-- $23,315
Aug 14, 2023 $0.0₈124
+1.16%
$-- $42,436
Aug 13, 2023 $0.0₈122
-0.22%
$-- $54,525
Aug 12, 2023 $0.0₈123
-4.36%
$-- $53,137
Aug 11, 2023 $0.0₈128
-0.29%
$-- $51,376
Aug 10, 2023 $0.0₈129
-3.69%
$-- $54,423
Aug 9, 2023 $0.0₈134
-0.52%
$-- $45,232
Aug 8, 2023 $0.0₈134
+2.65%
$-- $52,909
Aug 7, 2023 $0.0₈131
-0.91%
$-- $52,948
Aug 6, 2023 $0.0₈132
+0.72%
$-- $52,026
Aug 5, 2023 $0.0₈131
+0.35%
$-- $48,088
Aug 4, 2023 $0.0₈131
-0.04%
$-- $48,960
Aug 3, 2023 $0.0₈131
-0.25%
$-- $53,166
Aug 2, 2023 $0.0₈131
-0.67%
$-- $37,539
Aug 1, 2023 $0.0₈132
+0.46%
$-- $46,383
Jul 31, 2023 $0.0₈131
+0.04%
$-- $33,471
Jul 30, 2023 $0.0₈131
-1.13%
$-- $57,397
Jul 29, 2023 $0.0₈132
+2.63%
$-- $28,185
Jul 28, 2023 $0.0₈128
+0.56%
$-- $38,002
Jul 27, 2023 $0.0₈128
-5.49%
$-- $53,359
Jul 26, 2023 $0.0₈133
-4.00%
$-- $53,492
Jul 25, 2023 $0.0₈137
+4.86%
$-- $30,284