Baby Lovely Inu Historical Data

BLOVELY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0₈168
-0.18%
$ -- $ 22,156
Jun 2, 2023 $ 0.0₈168
-0.47%
$ -- $ 43,898
Jun 1, 2023 $ 0.0₈17
+0.51%
$ -- $ 52,038
May 31, 2023 $ 0.0₈169
-2.02%
$ -- $ 50,212
May 30, 2023 $ 0.0₈172
+0.43%
$ -- $ 51,352
May 29, 2023 $ 0.0₈171
+0.97%
$ -- $ 60,367
May 28, 2023 $ 0.0₈175
+0.21%
$ -- $ 30,942
May 27, 2023 $ 0.0₈175
+1.42%
$ -- $ 63,667
May 26, 2023 $ 0.0₈172
+0.13%
$ -- $ 62,174
May 25, 2023 $ 0.0₈172
+4.13%
$ -- $ 60,108
May 24, 2023 $ 0.0₈165
-6.59%
$ -- $ 33,619
May 23, 2023 $ 0.0₈177
+0.30%
$ -- $ 57,740
May 22, 2023 $ 0.0₈176
+1.28%
$ -- $ 60,426
May 21, 2023 $ 0.0₈174
-3.38%
$ -- $ 42,695
May 20, 2023 $ 0.0₈18
+4.03%
$ -- $ 92,818
May 19, 2023 $ 0.0₈166
-6.53%
$ -- $ 28,150
May 18, 2023 $ 0.0₈178
-1.74%
$ -- $ 61,356
May 17, 2023 $ 0.0₈181
+0.43%
$ -- $ 78,998
May 16, 2023 $ 0.0₈18
-1.04%
$ -- $ 77,835
May 15, 2023 $ 0.0₈182
-3.46%
$ -- $ 77,914
May 14, 2023 $ 0.0₈189
+0.09%
$ -- $ 77,973
May 13, 2023 $ 0.0₈189
+4.36%
$ -- $ 108,654
May 12, 2023 $ 0.0₈181
+0.41%
$ -- $ 73,571
May 11, 2023 $ 0.0₈18
-2.40%
$ -- $ 76,531
May 10, 2023 $ 0.0₈185
-0.24%
$ -- $ 80,712
May 9, 2023 $ 0.0₈185
+0.30%
$ -- $ 81,607
May 8, 2023 $ 0.0₈184
-4.37%
$ -- $ 117,384
May 7, 2023 $ 0.0₈193
+0.54%
$ -- $ 120,661
May 6, 2023 $ 0.0₈192
-2.74%
$ -- $ 118,162
May 5, 2023 $ 0.0₈197
-0.42%
$ -- $ 118,192
May 4, 2023 $ 0.0₈198
-1.35%
$ -- $ 80,196
May 3, 2023 $ 0.0₈201
+0.86%
$ -- $ 82,865
May 2, 2023 $ 0.0₈199
+0.53%
$ -- $ 118,196
May 1, 2023 $ 0.0₈253
-0.47%
$ -- $ 45,879
Apr 30, 2023 $ 0.0₈254
-0.29%
$ -- $ 47,810
Apr 29, 2023 $ 0.0₈255
+0.46%
$ -- $ 50,422
Apr 28, 2023 $ 0.0₈254
+4.77%
$ -- $ 48,809
Apr 27, 2023 $ 0.0₈242
+11.95%
$ -- $ 51,365
Apr 26, 2023 $ 0.0₈217
+7.05%
$ -- $ 47,948
Apr 25, 2023 $ 0.0₈203
-0.13%
$ -- $ 35,086
Apr 24, 2023 $ 0.0₈204
-4.27%
$ -- $ 35,652
Apr 23, 2023 $ 0.0₈214
+3.97%
$ -- $ 69,613
Apr 22, 2023 $ 0.0₈205
+1.11%
$ -- $ 35,255
Apr 21, 2023 $ 0.0₈202
-1.14%
$ -- $ 35,299
Apr 20, 2023 $ 0.0₈204
-0.36%
$ -- $ 35,922
Apr 19, 2023 $ 0.0₈205
+1.34%
$ -- $ 71,682
Apr 18, 2023 $ 0.0₈202
-0.91%
$ -- $ 35,182
Apr 17, 2023 $ 0.0₈204
+8.99%
$ -- $ 34,886
Apr 16, 2023 $ 0.0₈187
-18.31%
$ -- $ 70,538
Apr 15, 2023 $ 0.0₈229
+0.32%
$ -- $ 54,222