Baby Lovely Inu Historical Data

BLOVELY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0₈133
-17.33%
$ -- $ 253,836
Jun 5 $ 0.0₈161
-4.90%
$ -- $ 256,694
May 29 $ 0.0₈17
-0.10%
$ -- $ 333,784
May 22 $ 0.0₈175
+0.27%
$ -- $ 337,735
May 15 $ 0.0₈18
-4.45%
$ -- $ 417,072
May 8 $ 0.0₈189
-1.97%
$ -- $ 538,460
May 1 $ 0.0₈193
-24.18%
$ -- $ 684,150
Apr 24 $ 0.0₈255
+19.34%
$ -- $ 269,281
Apr 17 $ 0.0₈205
+9.13%
$ -- $ 248,226
Apr 10 $ 0.0₈229
-0.47%
$ -- $ 309,204
Apr 3 $ 0.0₈23
+0.78%
$ -- $ 473,265
Mar 27 $ 0.0₈222
-9.77%
$ -- $ 542,726
Mar 20 $ 0.0₈242
-6.22%
$ -- $ 531,132
Mar 13 $ 0.0₈233
+8.61%
$ -- $ 665,619
Mar 6 $ 0.0₈214
-4.71%
$ -- $ 606,757
Feb 27 $ 0.0₈225
-2.88%
$ -- $ 596,968
Feb 20 $ 0.0₈232
-6.15%
$ -- $ 627,300
Feb 13 $ 0.0₈247
+0.77%
$ -- $ 655,628
Feb 6 $ 0.0₈245
-4.95%
$ -- $ 747,057
Jan 30 $ 0.0₈258
+8.94%
$ -- $ 621,607
Jan 23 $ 0.0₈233
+2.72%
$ -- $ 381,321
Download