Baby Lovely Inu Historical Data

BLOVELY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.0₈13
-3.32%
$-- $184,427
Jun 12 $0.0₈133
-17.33%
$-- $253,836
Jun 5 $0.0₈161
-4.90%
$-- $256,694
May 29 $0.0₈17
-0.10%
$-- $333,784
May 22 $0.0₈175
+0.27%
$-- $337,735
May 15 $0.0₈18
-4.45%
$-- $417,072
May 8 $0.0₈189
-1.97%
$-- $538,460
May 1 $0.0₈193
-24.18%
$-- $684,150
Apr 24 $0.0₈255
+19.34%
$-- $269,281
Apr 17 $0.0₈205
+9.13%
$-- $248,226
Apr 10 $0.0₈229
-0.47%
$-- $309,204
Apr 3 $0.0₈23
+0.78%
$-- $473,265
Mar 27 $0.0₈222
-9.77%
$-- $542,726
Mar 20 $0.0₈242
-6.22%
$-- $531,132
Mar 13 $0.0₈233
+8.61%
$-- $665,619
Mar 6 $0.0₈214
-4.71%
$-- $606,757
Feb 27 $0.0₈225
-2.88%
$-- $596,968
Feb 20 $0.0₈232
-6.15%
$-- $627,300
Feb 13 $0.0₈247
+0.77%
$-- $655,628
Feb 6 $0.0₈245
-4.95%
$-- $747,057
Jan 30 $0.0₈258
+8.94%
$-- $621,607
Jan 23 $0.0₈233
+2.72%
$-- $381,321
Download