Baby Lovely Inu Historical Data

BLOVELY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0
-100.00%
$-- $0.0₈1
Nov 6, 2024 $0
-100.00%
$-- $0.0₈1
Nov 5, 2024 $0
-100.00%
$-- $0.0₈1
Nov 4, 2024 $0
-100.00%
$-- $0.0₈1
Nov 3, 2024 $0.0₉84
+2.44%
$-- $0.01
Nov 2, 2024 $0.0₉82
-39.26%
$-- $0
Nov 1, 2024 $0.0₈135
+70.89%
$-- $1
Oct 31, 2024 $0
-100.00%
$-- $0.0₈1
Oct 30, 2024 $0.0₉79
+0.00%
$-- $0
Oct 29, 2024 $0
-100.00%
$-- $0.0₈1
Oct 28, 2024 $0
-100.00%
$-- $0.0₈1
Oct 27, 2024 $0
-100.00%
$-- $0.0₈1
Oct 26, 2024 $0.0₉79
+0.00%
$-- $0
Oct 25, 2024 $0.0₉79
+0.00%
$-- $0
Oct 24, 2024 $0
-100.00%
$-- $0.0₈1
Oct 23, 2024 $0
-100.00%
$-- $0.0₈1
Oct 22, 2024 $0.0₉79
-41.48%
$-- $0
Oct 21, 2024 $0.0₈195
+44.68%
$-- $0.0₈1
Oct 20, 2024 $0.0₉79
-46.62%
$-- $24
Oct 19, 2024 $0.0₈195
+31.97%
$-- $0.0₈1
Oct 18, 2024 $0.0₈148
+55.79%
$-- $2
Oct 17, 2024 $0.0₉95
+0.00%
$-- $0
Oct 16, 2024 $0.0₉95
+1.06%
$-- $0
Oct 15, 2024 $0.0₉94
+0.00%
$-- $0
Oct 14, 2024 $0.0₉94
-36.05%
$-- $0
Oct 13, 2024 $0.0₈195
+32.87%
$-- $0.0₈1
Oct 12, 2024 $0.0₈195
+32.87%
$-- $0.0₈1
Oct 11, 2024 $0.0₈195
+32.87%
$-- $0.0₈1
Oct 10, 2024 $0.0₈195
+32.87%
$-- $0.0₈1
Oct 9, 2024 $0.0₈147
+0.00%
$-- $0.001
Oct 8, 2024 $0.0₈195
+57.42%
$-- $0.0₈1
Oct 7, 2024 $0.0₈147
-2.02%
$-- $0
Oct 6, 2024 $0.0₈154
+100.00%
$-- $0
Oct 5, 2024 $0.0₈156
+0.00%
$-- $0
Oct 4, 2024 $0.0₈156
-8.24%
$-- $2
Oct 3, 2024 $0.0₈17
+86.81%
$-- $62
Oct 2, 2024 $0
-100.00%
$-- $0.0₈1
Oct 1, 2024 $0.0₉81
-2.41%
$-- $1
Sep 30, 2024 $0
-100.00%
$-- $0.0₈1
Sep 29, 2024 $0.0₉91
+9.64%
$-- $0
Sep 28, 2024 $0.0₉83
-8.79%
$-- $0.1
Sep 27, 2024 $0
-100.00%
$-- $0.0₈1
Sep 26, 2024 $0.0₉91
-1.09%
$-- $0
Sep 25, 2024 $0.0₉92
-3.16%
$-- $0
Sep 24, 2024 $0.0₉95
+5.56%
$-- $0
Sep 23, 2024 $0.0₉9
-6.25%
$-- $1
Sep 22, 2024 $0
-100.00%
$-- $0.0₈1
Sep 21, 2024 $0.0₉96
+0.00%
$-- $0
Sep 20, 2024 $0.0₉96
+0.00%
$-- $0
Sep 19, 2024 $0
-100.00%
$-- $0.0₈1