Baby Lovely Inu Historical Data

BLOVELY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0₉96
+0.00%
$-- $23
Sep 17, 2024 $0
-100.00%
$-- $0.0₈1
Sep 16, 2024 $0.0₉96
-2.04%
$-- $0
Sep 15, 2024 $0.0₈124
+29.24%
$-- $0.0₈1
Sep 14, 2024 $0
-100.00%
$-- $0.0₈1
Sep 13, 2024 $0.0₉96
-3.03%
$-- $0.1
Sep 12, 2024 $0.0₈195
+97.29%
$-- $0.0₈1
Sep 11, 2024 $0.0₈195
+97.29%
$-- $0.0₈1
Sep 10, 2024 $0.0₈195
+97.29%
$-- $0.0₈1
Sep 9, 2024 $0.0₈195
+97.29%
$-- $0.0₈1
Sep 8, 2024 $0.0₉99
-8.33%
$-- $0
Sep 7, 2024 $0.0₈195
+80.84%
$-- $0.0₈1
Sep 6, 2024 $0.0₈195
+80.84%
$-- $0.0₈1
Sep 5, 2024 $0.0₈108
+0.00%
$-- $1
Sep 4, 2024 $0.0₈108
+10.20%
$-- $0
Sep 3, 2024 $0.0₈195
+99.30%
$-- $0.0₈1
Sep 2, 2024 $0.0₈195
+99.30%
$-- $0.0₈1
Sep 1, 2024 $0.0₈195
+99.30%
$-- $0.0₈1
Aug 31, 2024 $0.0₈195
+99.30%
$-- $0.0₈1
Aug 30, 2024 $0.0₈195
+99.30%
$-- $0.0₈1
Aug 29, 2024 $0.0₈195
+99.30%
$-- $0.0₈1
Aug 28, 2024 $0.0₈195
+99.30%
$-- $0.0₈1
Aug 27, 2024 $0.0₈195
+99.30%
$-- $0.0₈1
Aug 26, 2024 $0.0₉98
-9.26%
$-- $0.1
Aug 25, 2024 $0.0₈108
+11.34%
$-- $0.1
Aug 24, 2024 $0.0₉97
+0.00%
$-- $0.01
Aug 23, 2024 $0
-100.00%
$-- $0.0₈1
Aug 22, 2024 $0
-100.00%
$-- $0.0₈1
Aug 21, 2024 $0
-100.00%
$-- $0.0₈1
Aug 20, 2024 $0.0₉97
+0.00%
$-- $16
Aug 19, 2024 $0.0₉97
+0.00%
$-- $0
Aug 18, 2024 $0.0₉89
+2.30%
$-- $14
Aug 17, 2024 $0.0₉87
+4.82%
$-- $18
Aug 16, 2024 $0.0₉83
-25.89%
$-- $18
Aug 15, 2024 $0.0₉77
-4.94%
$-- $1
Aug 14, 2024 $0
-100.00%
$-- $0.0₈1
Aug 13, 2024 $0.0₉81
+0.00%
$-- $0
Aug 12, 2024 $0
-100.00%
$-- $0.0₈1
Aug 11, 2024 $0.0₉8
+0.00%
$-- $3
Aug 10, 2024 $0.0₉8
+0.00%
$-- $0
Aug 9, 2024 $0
-100.00%
$-- $0.0₈1
Aug 8, 2024 $0
-100.00%
$-- $0.0₈1
Aug 7, 2024 $0.0₉8
+0.00%
$-- $0
Aug 6, 2024 $0.0₉8
+0.00%
$-- $0
Aug 3, 2024 $0
-100.00%
$-- $0.0₈1
Aug 2, 2024 $0.0₉8
-10.11%
$-- $0
Aug 1, 2024 $0.0₉89
-21.24%
$-- $45
Jul 31, 2024 $0.0₈113
+0.00%
$-- $0
Jul 30, 2024 $0.0₈113
+0.00%
$-- $0.0₈1
Jul 29, 2024 $0.0₈118
+3.99%
$-- $0.0₈1