Baby Lovely Inu Historical Data

BLOVELY Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.0₈119
+0.00%
$-- $0
May 22, 2024 $0.0₈119
+0.00%
$-- $0
May 21, 2024 $0.0₈119
+0.00%
$-- $0
May 20, 2024 $0.0₈119
+0.00%
$-- $0.0001
May 19, 2024 $0.0₈119
+1.71%
$-- $9
May 18, 2024 $0.0₈117
+0.00%
$-- $0.0₆1
May 17, 2024 $0.0₈117
-1.68%
$-- $0.0₅1
May 16, 2024 $0.0₈119
+0.00%
$-- $0
May 15, 2024 $0.0₈116
+0.00%
$-- $1
May 14, 2024 $0.0₈116
+0.00%
$-- $1
May 13, 2024 $0.0₈116
-2.52%
$-- $0
May 12, 2024 $0.0₈119
+3.48%
$-- $12
May 11, 2024 $0.0₈115
+27.78%
$-- $32
May 9, 2024 $0.0₈115
+0.00%
$-- $6
May 8, 2024 $0.0₈115
+0.00%
$-- $46
May 7, 2024 $0.0₈115
+0.00%
$-- $0.1
May 6, 2024 $0.0₈115
+0.00%
$-- $1
May 5, 2024 $0.0₈115
+0.00%
$-- $0
May 4, 2024 $0.0₈115
+0.00%
$-- $0
May 3, 2024 $0.0₈115
-0.86%
$-- $0.01
May 2, 2024 $0.0₈116
+0.00%
$-- $0
May 1, 2024 $0.0₈116
-3.33%
$-- $0.01
Apr 30, 2024 $0.0₈12
+0.00%
$-- $0.1
Apr 29, 2024 $0.0₈12
+2.56%
$-- $1
Apr 28, 2024 $0.0₈117
-0.85%
$-- $0
Apr 27, 2024 $0.0₈118
+0.00%
$-- $0
Apr 26, 2024 $0.0₈118
-1.67%
$-- $0
Apr 25, 2024 $0.0₈12
+36.36%
$-- $1
Apr 24, 2024 $0.0₈12
+0.00%
$-- $0
Apr 23, 2024 $0.0₈12
+0.00%
$-- $0
Apr 22, 2024 $0.0₈12
+0.00%
$-- $0
Apr 21, 2024 $0.0₈12
+0.00%
$-- $0
Apr 20, 2024 $0.0₈12
+36.36%
$-- $0
Apr 19, 2024 $0.0₉88
-26.67%
$-- $4
Apr 18, 2024 $0.0₈12
+0.00%
$-- $7
Apr 15, 2024 $0.0₈115
+0.00%
$-- $1
Apr 14, 2024 $0.0₈115
-3.36%
$-- $1
Apr 13, 2024 $0.0₉88
+0.00%
$-- $5
Apr 12, 2024 $0.0₉88
-26.05%
$-- $6
Apr 11, 2024 $0.0₈119
+0.00%
$-- $0.01
Apr 10, 2024 $0.0₈119
+0.00%
$-- $0.01
Apr 9, 2024 $0.0₈119
+0.00%
$-- $0.01
Apr 8, 2024 $0.0₈119
+0.00%
$-- $0.001
Apr 7, 2024 $0.0₈119
-0.83%
$-- $1
Apr 6, 2024 $0.0₈12
+0.00%
$-- $0
Apr 5, 2024 $0.0₈12
+0.84%
$-- $0
Apr 4, 2024 $0.0₈119
-0.83%
$-- $2
Apr 2, 2024 $0.0₈12
+0.00%
$-- $1
Apr 1, 2024 $0.0₈12
+0.00%
$-- $2
Mar 31, 2024 $0.0₈12
+0.84%
$-- $1