Baby Lovely Inu Historical Data

BLOVELY Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₈119
+0.00%
$ 0 $ 0
May 21, 2024 $ 0.0₈119
+0.00%
$ 0 $ 0
May 20, 2024 $ 0.0₈119
+0.00%
$ 0 $ 0.0001
May 19, 2024 $ 0.0₈119
+1.71%
$ 0 $ 9
May 18, 2024 $ 0.0₈117
+0.00%
$ 0 $ 0.0₆1
May 17, 2024 $ 0.0₈117
-1.68%
$ 0 $ 0.0₅1
May 16, 2024 $ 0.0₈119
+0.00%
$ 0 $ 0
May 15, 2024 $ 0.0₈116
+0.00%
$ -- $ 1
May 14, 2024 $ 0.0₈116
+0.00%
$ 0 $ 1
May 13, 2024 $ 0.0₈116
-2.52%
$ 0 $ 0
May 12, 2024 $ 0.0₈119
+3.48%
$ 0 $ 12
May 11, 2024 $ 0.0₈115
+27.78%
$ 0 $ 32
May 9, 2024 $ 0.0₈115
+0.00%
$ 0 $ 6
May 8, 2024 $ 0.0₈115
+0.00%
$ 0 $ 46
May 7, 2024 $ 0.0₈115
+0.00%
$ 0 $ 0.1
May 6, 2024 $ 0.0₈115
+0.00%
$ 0 $ 1
May 5, 2024 $ 0.0₈115
+0.00%
$ -- $ 0
May 4, 2024 $ 0.0₈115
+0.00%
$ 0 $ 0
May 3, 2024 $ 0.0₈115
-0.86%
$ 0 $ 0.01
May 2, 2024 $ 0.0₈116
+0.00%
$ 0 $ 0
May 1, 2024 $ 0.0₈116
-3.33%
$ 0 $ 0.01
Apr 30, 2024 $ 0.0₈12
+0.00%
$ 0 $ 0.1
Apr 29, 2024 $ 0.0₈12
+2.56%
$ 0 $ 1
Apr 28, 2024 $ 0.0₈117
-0.85%
$ 0 $ 0
Apr 27, 2024 $ 0.0₈118
+0.00%
$ 0 $ 0
Apr 26, 2024 $ 0.0₈118
-1.67%
$ 0 $ 0
Apr 25, 2024 $ 0.0₈12
+36.36%
$ 0 $ 1
Apr 24, 2024 $ 0.0₈12
+0.00%
$ 0 $ 0
Apr 23, 2024 $ 0.0₈12
+0.00%
$ 0 $ 0
Apr 22, 2024 $ 0.0₈12
+0.00%
$ 0 $ 0
Apr 21, 2024 $ 0.0₈12
+0.00%
$ 0 $ 0
Apr 20, 2024 $ 0.0₈12
+36.36%
$ 0 $ 0
Apr 19, 2024 $ 0.0₉88
-26.67%
$ 0 $ 4
Apr 18, 2024 $ 0.0₈12
+0.00%
$ 0 $ 7
Apr 15, 2024 $ 0.0₈115
+0.00%
$ -- $ 1
Apr 14, 2024 $ 0.0₈115
-3.36%
$ 0 $ 1
Apr 13, 2024 $ 0.0₉88
+0.00%
$ -- $ 5
Apr 12, 2024 $ 0.0₉88
-26.05%
$ 0 $ 6
Apr 11, 2024 $ 0.0₈119
+0.00%
$ 0 $ 0.01
Apr 10, 2024 $ 0.0₈119
+0.00%
$ -- $ 0.01
Apr 9, 2024 $ 0.0₈119
+0.00%
$ 0 $ 0.01
Apr 8, 2024 $ 0.0₈119
+0.00%
$ 0 $ 0.001
Apr 7, 2024 $ 0.0₈119
-0.83%
$ 0 $ 1
Apr 6, 2024 $ 0.0₈12
+0.00%
$ 0 $ 0
Apr 5, 2024 $ 0.0₈12
+0.84%
$ 0 $ 0
Apr 4, 2024 $ 0.0₈119
-0.83%
$ 0 $ 2
Apr 2, 2024 $ 0.0₈12
+0.00%
$ 0 $ 1
Apr 1, 2024 $ 0.0₈12
+0.00%
$ 0 $ 2
Mar 31, 2024 $ 0.0₈12
+0.84%
$ 0 $ 1
Mar 30, 2024 $ 0.0₈119
+0.00%
$ 0 $ 3