Baby Lovely Inu Historical Data

BLOVELY
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₉494
-6.76%
$-- $20
Mar 23 $0.0₈125
+0.00%
$-- $0
Jan 5 $0.0₉4
+0.00%
$-- $8
Oct 6 $0.0₈3
+0.00%
$-- $2
Sep 29 $0.0₉38
+65.22%
$-- $207
Sep 22 $0.0₉9
+0.00%
$-- $128
Sep 15 $0.0₉5
+0.00%
$-- $1
Jul 28 $0.0₉66
-12.00%
$-- $4
May 5 $0.0₉389
-0.09%
$-- $1
Mar 17 $0.0₈195
+0.00%
$-- $0
Mar 10 $0.0₈195
+112.30%
$-- $0.00001
Mar 3 $0.0₉92
+84.00%
$-- $6
Feb 24 $0
-100.00%
$-- $8
Feb 17 $0.0₈13
-12.16%
$-- $4
Feb 10 $0.0₈148
+108.45%
$-- $28
Feb 3 $0.0₉71
-29.00%
$-- $4
Jan 27 $0.0₈195
+167.55%
$-- $0
Jan 20 $0.0₉73
-13.10%
$-- $9
Jan 13 $0.0₈195
+135.32%
$-- $0
Jan 6 $0.0₈102
-0.98%
$-- $10
Dec 30 $0
-100.00%
$-- $1
Dec 23 $0.0₈103
+17.05%
$-- $3
Dec 16 $0.0₉88
+0.00%
$-- $0
Dec 9 $0.0₉88
-34.81%
$-- $9
Dec 2 $0.0₈135
+53.41%
$-- $5
Nov 25 $0.0₉88
+1.15%
$-- $0
Nov 18 $0
-100.00%
$-- $1
Nov 11 $0.0₉87
-35.07%
$-- $2
Nov 4 $0
-100.00%
$-- $0
Oct 28 $0.0₉84
+6.33%
$-- $2
Oct 21 $0.0₉79
-41.48%
$-- $1
Oct 14 $0.0₉79
-46.26%
$-- $26
Oct 7 $0.0₈195
+30.21%
$-- $0.001
Sep 30 $0.0₈156
+71.43%
$-- $65
Sep 23 $0.0₉83
-13.54%
$-- $1
Sep 16 $0.0₉96
-2.04%
$-- $24
Sep 9 $0
-100.00%
$-- $0.1
Sep 2 $0.0₈195
+99.30%
$-- $1
Aug 26 $0.0₈195
+80.84%
$-- $0.1
Aug 19 $0.0₉97
+0.00%
$-- $16
Aug 12 $0.0₉87
+8.75%
$-- $37
Aug 5 $0.0₉8
+0.00%
$-- $1
Jul 29 $0
-100.00%
$-- $46
Jul 22 $0.0₈113
+0.00%
$-- $1
Jul 15 $0.0₈113
-5.83%
$-- $0
Jul 8 $0.0₉96
-20.00%
$-- $2
Jul 1 $0.0₈118
+2.61%
$-- $0
Jun 24 $0.0₈12
+5.26%
$-- $2
Jun 17 $0.0₈116
-3.33%
$-- $0
Jun 10 $0.0₈119
+0.85%
$-- $2
Download