OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0₇407
+0.00%
$ -- $ 16.73 million
Yesterday, at 6 AM $ 0.0₈6
+0.00%
$ -- $ 121
Yesterday, at 5 AM $ 0.0₈599
+0.00%
$ -- $ 74
Yesterday, at 4 AM $ 0.0₇304
+600.08%
$ -- $ 67.47 million
Yesterday, at 3 AM $ 0.0₈435
-91.75%
$ -- $ 57
Yesterday, at 2 AM $ 0.0₈114
-99.99%
$ -- $ 67.45 million
Yesterday, at 1 AM $ 0.0000112
+0.02%
$ -- $ 67.46 million
Yesterday, at 12 AM $ 0.0000112
+0.01%
$ -- $ 67.48 million
Jul 19, 11 PM $ 0.0000112
+0.10%
$ -- $ 67.61 million
Jul 19, 10 PM $ 0.0000112
+0.07%
$ -- $ 67.48 million
Jul 19, 9 PM $ 0.0000112
+0.00%
$ -- $ 67.46 million
Jul 19, 8 PM $ 0.0000112
+0.00%
$ -- $ 67.46 million
Jul 19, 7 PM $ 0.0000112
-0.02%
$ -- $ 67.48 million
Jul 19, 6 PM $ 0.0000112
+0.00%
$ -- $ 67.46 million
Jul 19, 5 PM $ 0.0000112
+0.03%
$ -- $ 67.46 million
Jul 19, 4 PM $ 0.0000112
+0.08%
$ -- $ 67.46 million
Jul 19, 3 PM $ 0.0000112
+0.38%
$ -- $ 67.45 million
Jul 19, 2 PM $ 0.0000112
+0.08%
$ -- $ 67.47 million
Jul 19, 1 PM $ 0.0000112
+0.36%
$ -- $ 67.39 million
Jul 19, 12 PM $ 0.0000111
+0.56%
$ -- $ 67.46 million
Jul 19, 11 AM $ 0.0000111
-0.36%
$ -- $ 67.22 million
Jul 19, 10 AM $ 0.0000111
-0.05%
$ -- $ 67.39 million
Jul 19, 9 AM $ 0.0000111
+0.04%
$ -- $ 59.66 million
Jul 19, 8 AM $ 0.0000111
-0.03%
$ -- $ 51.91 million
Jul 19, 7 AM $ 0.0000111
-0.01%
$ -- $ 44.14 million
Jul 19, 6 AM $ 0.0000111
-0.05%
$ -- $ 34.1 million
Jul 19, 5 AM $ 0.0000111
+0.02%
$ -- $ 9.93 million
Download