Handy Historical Data

HANDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00235
+0.00%
$ 23.52 million $ 72,310
Yesterday $ 0.00229
+8.67%
$ 22.92 million $ 66,196
Aug 3, 2026 $ 0.00211
+4.93%
$ 21.09 million $ 75,793
Aug 2, 2026 $ 0.00201
+0.60%
$ 20.1 million $ 63,751
Aug 1, 2026 $ 0.002
+2.05%
$ 19.98 million $ 124,327
Jul 31, 2026 $ 0.00196
-26.10%
$ 19.59 million $ 92,374
Jul 30, 2026 $ 0.00265
+7.02%
$ 26.5 million $ 63,721
Jul 29, 2026 $ 0.00248
-16.81%
$ 24.77 million $ 69,085
Jul 28, 2026 $ 0.00297
+0.11%
$ 29.76 million $ 69,118
Jul 27, 2026 $ 0.00297
+2.79%
$ 29.71 million $ 65,364
Jul 26, 2026 $ 0.00289
+3.39%
$ 28.91 million $ 168,082
Jul 25, 2026 $ 0.0028
-4.56%
$ 27.97 million $ 73,830
Jul 24, 2026 $ 0.00305
-9.63%
$ 29.31 million $ 71,239
Jul 23, 2026 $ 0.00338
-2.25%
$ 33.77 million $ 60,156
Jul 22, 2026 $ 0.00345
-11.24%
$ 34.53 million $ 80,675
Jul 21, 2026 $ 0.00389
+15.79%
$ 38.9 million $ 224,024
Jul 20, 2026 $ 0.00336
-12.97%
$ 33.61 million $ 73,417
Jul 19, 2026 $ 0.0039
-17.62%
$ 38.62 million $ 142,697
Jul 18, 2026 $ 0.00473
-1.37%
$ 47.31 million $ 94,074
Jul 17, 2026 $ 0.0048
+7.41%
$ 47.96 million $ 104,642
Jul 16, 2026 $ 0.0046
-6.59%
$ 46 million $ 142,878
Jul 15, 2026 $ 0.00492
+21.95%
$ 49.24 million $ 94,170
Jul 14, 2026 $ 0.00403
-2.63%
$ 40.39 million $ 74,747
Jul 13, 2026 $ 0.00438
-3.16%
$ 41.41 million $ 94,305
Jul 12, 2026 $ 0.00453
-3.40%
$ 45.26 million $ 114,384
Jul 11, 2026 $ 0.00468
+8.93%
$ 46.85 million $ 129,653
Jul 10, 2026 $ 0.0043
-3.38%
$ 43 million $ 119,206
Jul 9, 2026 $ 0.00445
-3.53%
$ 44.5 million $ 91,371
Jul 8, 2026 $ 0.00461
-9.54%
$ 46.14 million $ 120,286
Jul 7, 2026 $ 0.0051
+6.05%
$ 51.01 million $ 58,728
Jul 6, 2026 $ 0.00481
+3.16%
$ 48.1 million $ 62,675
Jul 5, 2026 $ 0.00466
+24.95%
$ 46.63 million $ 55,999
Jul 4, 2026 $ 0.00375
+8.04%
$ 37.32 million $ 64,840
Jul 3, 2026 $ 0.00347
+10.20%
$ 34.69 million $ 54,500
Jul 2, 2026 $ 0.00315
+7.44%
$ 31.48 million $ 60,939
Jul 1, 2026 $ 0.00293
+18.06%
$ 29.3 million $ 59,461
Jun 30, 2026 $ 0.00248
-10.43%
$ 24.81 million $ 58,762
Jun 29, 2026 $ 0.00277
-4.41%
$ 27.7 million $ 56,084
Jun 28, 2026 $ 0.0029
+14.15%
$ 28.99 million $ 55,047
Jun 27, 2026 $ 0.00254
-0.76%
$ 25.4 million $ 55,997
Jun 26, 2026 $ 0.00256
-1.01%
$ 25.6 million $ 57,976
Jun 25, 2026 $ 0.00258
-4.82%
$ 25.85 million $ 56,940
Jun 24, 2026 $ 0.00272
+8.50%
$ 27.16 million $ 58,047
Jun 23, 2026 $ 0.0025
-4.83%
$ 25.03 million $ 55,911
Jun 22, 2026 $ 0.00263
+4.86%
$ 26.3 million $ 55,874
Jun 21, 2026 $ 0.00251
+0.24%
$ 25.08 million $ 55,262
Jun 20, 2026 $ 0.0025
+4.84%
$ 25 million $ 59,441
Jun 19, 2026 $ 0.00238
+5.41%
$ 23.84 million $ 55,058
Jun 18, 2026 $ 0.00226
-4.57%
$ 22.64 million $ 57,149
Jun 17, 2026 $ 0.00237
-1.97%
$ 23.71 million $ 52,562
Download