Handy Historical Data

HANDY
Download
Date Close Price change Market cap Trading volume
Today $0.00162
+0.00%
$16.17 million $56,278
Yesterday $0.00161
-9.48%
$16.11 million $58,848
Aug 25, 2026 $0.00178
-7.33%
$17.81 million $58,394
Aug 24, 2026 $0.00192
+1.19%
$19.24 million $58,408
Aug 23, 2026 $0.0019
-4.51%
$19.01 million $61,281
Aug 22, 2026 $0.00199
+8.24%
$19.9 million $58,459
Aug 21, 2026 $0.00184
+4.43%
$18.37 million $54,883
Aug 20, 2026 $0.00176
+0.31%
$17.59 million $64,988
Aug 19, 2026 $0.00175
+0.42%
$17.52 million $57,418
Aug 18, 2026 $0.00175
-1.22%
$17.45 million $57,800
Aug 17, 2026 $0.00177
+8.76%
$17.67 million $59,945
Aug 16, 2026 $0.00162
-3.30%
$16.25 million $55,807
Aug 15, 2026 $0.00168
+3.73%
$16.8 million $56,432
Aug 14, 2026 $0.00162
-3.50%
$16.19 million $56,374
Aug 13, 2026 $0.00168
-7.98%
$16.78 million $62,112
Aug 12, 2026 $0.00183
+6.03%
$18.24 million $67,689
Aug 11, 2026 $0.00172
+6.12%
$17.22 million $61,242
Aug 10, 2026 $0.00162
-18.91%
$16.23 million $66,844
Aug 9, 2026 $0.002
+9.81%
$20.02 million $76,530
Aug 8, 2026 $0.00182
-11.39%
$18.23 million $53,870
Aug 7, 2026 $0.00206
-18.37%
$20.57 million $61,326
Aug 6, 2026 $0.00252
+13.35%
$25.2 million $95,648
Aug 5, 2026 $0.00222
-2.92%
$22.23 million $81,172
Aug 4, 2026 $0.00229
+8.67%
$22.92 million $66,196
Aug 3, 2026 $0.00211
+4.93%
$21.09 million $75,793
Aug 2, 2026 $0.00201
+0.60%
$20.1 million $63,751
Aug 1, 2026 $0.002
+2.05%
$19.98 million $124,327
Jul 31, 2026 $0.00196
-26.10%
$19.59 million $92,374
Jul 30, 2026 $0.00265
+7.02%
$26.5 million $63,721
Jul 29, 2026 $0.00248
-16.81%
$24.77 million $69,085
Jul 28, 2026 $0.00297
+0.11%
$29.76 million $69,118
Jul 27, 2026 $0.00297
+2.79%
$29.71 million $65,364
Jul 26, 2026 $0.00289
+3.39%
$28.91 million $168,082
Jul 25, 2026 $0.0028
-4.56%
$27.97 million $73,830
Jul 24, 2026 $0.00305
-9.63%
$29.31 million $71,239
Jul 23, 2026 $0.00338
-2.25%
$33.77 million $60,156
Jul 22, 2026 $0.00345
-11.24%
$34.53 million $80,675
Jul 21, 2026 $0.00389
+15.79%
$38.9 million $224,024
Jul 20, 2026 $0.00336
-12.97%
$33.61 million $73,417
Jul 19, 2026 $0.0039
-17.62%
$38.62 million $142,697
Jul 18, 2026 $0.00473
-1.37%
$47.31 million $94,074
Jul 17, 2026 $0.0048
+7.41%
$47.96 million $104,642
Jul 16, 2026 $0.0046
-6.59%
$46 million $142,878
Jul 15, 2026 $0.00492
+21.95%
$49.24 million $94,170
Jul 14, 2026 $0.00403
-2.63%
$40.39 million $74,747
Jul 13, 2026 $0.00438
-3.16%
$41.41 million $94,305
Jul 12, 2026 $0.00453
-3.40%
$45.26 million $114,384
Jul 11, 2026 $0.00468
+8.93%
$46.85 million $129,653
Jul 10, 2026 $0.0043
-3.38%
$43 million $119,206
Jul 9, 2026 $0.00445
-3.53%
$44.5 million $91,371
Download