Handy Historical Data

HANDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0013
+0.00%
$ 13.03 million $ 54,415
Apr 19, 2026 $ 0.00134
+3.51%
$ 13.37 million $ 55,790
Apr 18, 2026 $ 0.00129
-8.13%
$ 12.92 million $ 54,550
Apr 17, 2026 $ 0.00141
-8.06%
$ 14.06 million $ 53,621
Apr 16, 2026 $ 0.00153
+2.63%
$ 15.29 million $ 55,020
Apr 15, 2026 $ 0.00149
-2.12%
$ 14.9 million $ 57,369
Apr 14, 2026 $ 0.00152
+9.27%
$ 15.21 million $ 55,829
Apr 13, 2026 $ 0.00139
+15.43%
$ 13.92 million $ 53,867
Apr 12, 2026 $ 0.00121
-7.72%
$ 12.06 million $ 55,183
Apr 11, 2026 $ 0.00131
+6.66%
$ 13.06 million $ 55,357
Apr 10, 2026 $ 0.00122
+4.98%
$ 12.25 million $ 54,589
Apr 9, 2026 $ 0.00117
-7.77%
$ 11.67 million $ 56,068
Apr 8, 2026 $ 0.00126
+11.19%
$ 12.63 million $ 54,899
Apr 7, 2026 $ 0.00114
-2.97%
$ 11.37 million $ 52,983
Apr 6, 2026 $ 0.00117
-2.24%
$ 11.73 million $ 54,765
Apr 5, 2026 $ 0.0012
-0.79%
$ 11.99 million $ 57,697
Apr 4, 2026 $ 0.00121
+8.92%
$ 12.07 million $ 56,128
Apr 3, 2026 $ 0.00111
-4.62%
$ 11.08 million $ 52,609
Apr 2, 2026 $ 0.00116
+6.56%
$ 11.61 million $ 53,459
Apr 1, 2026 $ 0.00109
+5.91%
$ 10.9 million $ 53,235
Mar 31, 2026 $ 0.00103
+0.92%
$ 10.28 million $ 55,889
Mar 30, 2026 $ 0.00102
-1.91%
$ 10.19 million $ 57,792
Mar 29, 2026 $ 0.00104
+1.50%
$ 10.39 million $ 54,023
Mar 28, 2026 $ 0.00102
+0.57%
$ 10.23 million $ 55,208
Mar 27, 2026 $ 0.00102
-2.53%
$ 10.19 million $ 53,506
Mar 26, 2026 $ 0.00105
-23.41%
$ 10.45 million $ 57,820
Mar 25, 2026 $ 0.00136
+1.03%
$ 13.65 million $ 58,495
Mar 24, 2026 $ 0.00135
+4.55%
$ 13.52 million $ 55,297
Mar 23, 2026 $ 0.00129
+0.11%
$ 12.93 million $ 55,512
Mar 22, 2026 $ 0.00129
-7.01%
$ 12.92 million $ 56,457
Mar 21, 2026 $ 0.00139
+3.44%
$ 13.89 million $ 56,663
Mar 20, 2026 $ 0.00134
-23.41%
$ 13.43 million $ 55,745
Mar 19, 2026 $ 0.00175
-9.08%
$ 17.53 million $ 53,958
Mar 18, 2026 $ 0.00193
-5.83%
$ 19.28 million $ 56,144
Mar 17, 2026 $ 0.00205
+1.89%
$ 20.48 million $ 56,152
Mar 16, 2026 $ 0.00201
+3.35%
$ 20.1 million $ 56,264
Mar 15, 2026 $ 0.00195
+15.20%
$ 19.45 million $ 58,066
Mar 14, 2026 $ 0.00169
-10.99%
$ 16.89 million $ 55,932
Mar 13, 2026 $ 0.0019
+5.06%
$ 18.96 million $ 55,223
Mar 12, 2026 $ 0.00181
-0.29%
$ 18.07 million $ 52,253
Mar 11, 2026 $ 0.00181
-4.96%
$ 18.12 million $ 57,424
Mar 10, 2026 $ 0.00191
+12.27%
$ 19.06 million $ 56,998
Mar 9, 2026 $ 0.0017
-3.01%
$ 16.99 million $ 56,425
Mar 8, 2026 $ 0.00175
+3.35%
$ 17.5 million $ 56,734
Mar 7, 2026 $ 0.00171
-22.67%
$ 17.07 million $ 59,539
Mar 6, 2026 $ 0.00221
-8.90%
$ 22.06 million $ 57,120
Mar 5, 2026 $ 0.00242
-6.71%
$ 24.21 million $ 57,244
Mar 4, 2026 $ 0.00259
+10.41%
$ 25.95 million $ 56,966
Mar 3, 2026 $ 0.00235
-3.39%
$ 23.5 million $ 56,013
Mar 2, 2026 $ 0.00243
+22.22%
$ 24.32 million $ 53,934
Download