Handy Historical Data

HANDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00446
+0.00%
$ 44.63 million $ 115,194
Yesterday $ 0.00468
+8.93%
$ 46.85 million $ 129,653
Jul 10, 2026 $ 0.0043
-3.38%
$ 43 million $ 119,206
Jul 9, 2026 $ 0.00445
-3.53%
$ 44.5 million $ 91,371
Jul 8, 2026 $ 0.00461
-9.54%
$ 46.14 million $ 120,286
Jul 7, 2026 $ 0.0051
+6.05%
$ 51.01 million $ 58,728
Jul 6, 2026 $ 0.00481
+3.16%
$ 48.1 million $ 62,675
Jul 5, 2026 $ 0.00466
+24.95%
$ 46.63 million $ 55,999
Jul 4, 2026 $ 0.00375
+8.04%
$ 37.32 million $ 64,840
Jul 3, 2026 $ 0.00347
+10.20%
$ 34.69 million $ 54,500
Jul 2, 2026 $ 0.00315
+7.44%
$ 31.48 million $ 60,939
Jul 1, 2026 $ 0.00293
+18.06%
$ 29.3 million $ 59,461
Jun 30, 2026 $ 0.00248
-10.43%
$ 24.81 million $ 58,762
Jun 29, 2026 $ 0.00277
-4.41%
$ 27.7 million $ 56,084
Jun 28, 2026 $ 0.0029
+14.15%
$ 28.99 million $ 55,047
Jun 27, 2026 $ 0.00254
-0.76%
$ 25.4 million $ 55,997
Jun 26, 2026 $ 0.00256
-1.01%
$ 25.6 million $ 57,976
Jun 25, 2026 $ 0.00258
-4.82%
$ 25.85 million $ 56,940
Jun 24, 2026 $ 0.00272
+8.50%
$ 27.16 million $ 58,047
Jun 23, 2026 $ 0.0025
-4.83%
$ 25.03 million $ 55,911
Jun 22, 2026 $ 0.00263
+4.86%
$ 26.3 million $ 55,874
Jun 21, 2026 $ 0.00251
+0.24%
$ 25.08 million $ 55,262
Jun 20, 2026 $ 0.0025
+4.84%
$ 25 million $ 59,441
Jun 19, 2026 $ 0.00238
+5.41%
$ 23.84 million $ 55,058
Jun 18, 2026 $ 0.00226
-4.57%
$ 22.64 million $ 57,149
Jun 17, 2026 $ 0.00237
-1.97%
$ 23.71 million $ 52,562
Jun 16, 2026 $ 0.00242
+7.13%
$ 24.18 million $ 57,139
Jun 15, 2026 $ 0.00226
+0.15%
$ 22.57 million $ 55,994
Jun 14, 2026 $ 0.00225
+0.39%
$ 22.53 million $ 56,676
Jun 13, 2026 $ 0.00225
-6.20%
$ 22.45 million $ 56,011
Jun 12, 2026 $ 0.00239
-11.16%
$ 23.93 million $ 58,498
Jun 11, 2026 $ 0.00269
+1.72%
$ 26.94 million $ 52,428
Jun 10, 2026 $ 0.00265
-0.97%
$ 26.5 million $ 60,851
Jun 9, 2026 $ 0.00267
-1.05%
$ 26.75 million $ 57,452
Jun 8, 2026 $ 0.0027
-0.03%
$ 27.01 million $ 57,380
Jun 7, 2026 $ 0.0027
+12.97%
$ 27.02 million $ 56,607
Jun 6, 2026 $ 0.00239
+10.42%
$ 23.92 million $ 54,764
Jun 5, 2026 $ 0.00216
-5.61%
$ 21.65 million $ 54,295
Jun 4, 2026 $ 0.00229
-15.12%
$ 22.94 million $ 56,866
Jun 3, 2026 $ 0.0027
+5.81%
$ 27.02 million $ 57,219
Jun 2, 2026 $ 0.00255
-5.39%
$ 25.55 million $ 57,826
Jun 1, 2026 $ 0.0027
+4.51%
$ 27 million $ 55,895
May 31, 2026 $ 0.00258
+12.22%
$ 25.84 million $ 56,405
May 30, 2026 $ 0.00197
-19.70%
$ 19.72 million $ 56,080
May 29, 2026 $ 0.00246
-3.34%
$ 24.55 million $ 56,287
May 28, 2026 $ 0.00254
-3.35%
$ 25.41 million $ 52,899
May 27, 2026 $ 0.00263
+3.26%
$ 26.27 million $ 55,283
May 26, 2026 $ 0.00254
+0.01%
$ 25.42 million $ 61,136
May 25, 2026 $ 0.00254
-5.76%
$ 25.41 million $ 55,009
May 24, 2026 $ 0.0027
+6.78%
$ 26.98 million $ 54,936
Download