Handy Historical Data

HANDY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00225
+0.00%
$ 22.55 million $ 56,094
Today, at 8 PM $ 0.00225
+0.28%
$ 22.54 million $ 55,972
Today, at 7 PM $ 0.00225
+0.00%
$ 22.46 million $ 55,766
Today, at 6 PM $ 0.00225
-0.06%
$ 22.46 million $ 55,821
Today, at 5 PM $ 0.00225
-0.04%
$ 22.47 million $ 55,766
Today, at 4 PM $ 0.00225
-0.17%
$ 22.48 million $ 55,804
Today, at 3 PM $ 0.00225
+0.29%
$ 22.52 million $ 55,968
Today, at 2 PM $ 0.00225
-0.48%
$ 22.46 million $ 55,848
Today, at 1 PM $ 0.00226
+0.35%
$ 22.57 million $ 55,775
Today, at 12 PM $ 0.00225
+0.23%
$ 22.51 million $ 56,437
Today, at 11 AM $ 0.00225
+0.06%
$ 22.47 million $ 57,389
Today, at 10 AM $ 0.00225
-0.05%
$ 22.45 million $ 57,462
Today, at 9 AM $ 0.00225
-0.40%
$ 22.47 million $ 57,784
Today, at 8 AM $ 0.00226
+0.25%
$ 22.55 million $ 57,435
Today, at 7 AM $ 0.00225
+0.07%
$ 22.49 million $ 57,066
Today, at 6 AM $ 0.00225
-0.14%
$ 22.47 million $ 57,282
Today, at 5 AM $ 0.00225
-0.24%
$ 22.49 million $ 56,731
Today, at 4 AM $ 0.00225
+0.36%
$ 22.54 million $ 56,775
Today, at 3 AM $ 0.00225
+0.08%
$ 22.5 million $ 56,485
Today, at 2 AM $ 0.00225
+0.01%
$ 22.5 million $ 56,610
Today, at 1 AM $ 0.00225
+0.16%
$ 22.5 million $ 57,034
Today, at 12 AM $ 0.00225
-0.33%
$ 22.46 million $ 56,404
Yesterday, at 11 PM $ 0.00225
+0.29%
$ 22.53 million $ 56,676
Yesterday, at 10 PM $ 0.00225
-0.41%
$ 22.46 million $ 56,144
Yesterday, at 9 PM $ 0.00226
+0.32%
$ 22.55 million $ 56,291
Yesterday, at 8 PM $ 0.00225
-0.35%
$ 22.48 million $ 56,396
Yesterday, at 7 PM $ 0.00225
-2.46%
$ 22.55 million $ 56,360
Yesterday, at 6 PM $ 0.00231
-0.19%
$ 23.12 million $ 56,069
Yesterday, at 5 PM $ 0.00232
+0.26%
$ 23.16 million $ 56,223
Yesterday, at 4 PM $ 0.00231
-0.19%
$ 23.1 million $ 56,451
Yesterday, at 3 PM $ 0.00231
+0.23%
$ 23.14 million $ 55,803
Yesterday, at 2 PM $ 0.00231
-0.05%
$ 23.09 million $ 56,247
Yesterday, at 1 PM $ 0.00231
+0.02%
$ 23.09 million $ 56,056
Yesterday, at 12 PM $ 0.00231
+0.02%
$ 23.09 million $ 55,811
Yesterday, at 11 AM $ 0.00231
-0.05%
$ 23.08 million $ 56,355
Yesterday, at 10 AM $ 0.00231
+0.15%
$ 23.09 million $ 55,974
Yesterday, at 9 AM $ 0.00231
-0.09%
$ 23.06 million $ 56,015
Yesterday, at 8 AM $ 0.00231
+0.01%
$ 23.06 million $ 56,108
Yesterday, at 7 AM $ 0.00231
-1.87%
$ 23.06 million $ 56,187
Yesterday, at 6 AM $ 0.00235
+5.44%
$ 23.5 million $ 55,681
Yesterday, at 5 AM $ 0.00223
+0.00%
$ 22.29 million $ 56,127
Yesterday, at 4 AM $ 0.00223
+0.01%
$ 22.29 million $ 56,524
Yesterday, at 3 AM $ 0.00223
+0.01%
$ 22.29 million $ 56,604
Yesterday, at 2 AM $ 0.00223
-0.01%
$ 22.29 million $ 56,178
Yesterday, at 1 AM $ 0.00223
-0.45%
$ 22.29 million $ 55,724
Yesterday, at 12 AM $ 0.00224
-0.20%
$ 22.4 million $ 56,100
Jun 13, 11 PM $ 0.00225
-0.39%
$ 22.46 million $ 56,011
Jun 13, 10 PM $ 0.00225
+0.57%
$ 22.54 million $ 56,326
Jun 13, 9 PM $ 0.00224
+0.10%
$ 22.42 million $ 56,560
Jun 13, 8 PM $ 0.00224
+0.01%
$ 22.39 million $ 56,801
Download