Handy Historical Data

HANDY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00235
+0.00%
$ 23.52 million $ 71,986
Today, at 5 AM $ 0.00235
+1.91%
$ 23.51 million $ 71,878
Today, at 4 AM $ 0.00231
+0.06%
$ 23.07 million $ 68,239
Today, at 3 AM $ 0.00231
+3.84%
$ 23.07 million $ 68,449
Today, at 2 AM $ 0.00222
-5.02%
$ 22.21 million $ 67,394
Today, at 1 AM $ 0.00234
+1.85%
$ 23.38 million $ 66,889
Today, at 12 AM $ 0.0023
+0.17%
$ 22.96 million $ 66,106
Yesterday, at 11 PM $ 0.00229
-0.24%
$ 22.92 million $ 66,196
Yesterday, at 10 PM $ 0.0023
+0.13%
$ 22.97 million $ 66,471
Yesterday, at 9 PM $ 0.00229
-0.17%
$ 22.93 million $ 66,229
Yesterday, at 8 PM $ 0.0023
+0.12%
$ 22.97 million $ 67,210
Yesterday, at 7 PM $ 0.00229
+0.06%
$ 22.95 million $ 67,052
Yesterday, at 6 PM $ 0.00229
-0.18%
$ 22.93 million $ 67,150
Yesterday, at 5 PM $ 0.0023
-4.10%
$ 22.98 million $ 68,688
Yesterday, at 4 PM $ 0.0024
-4.43%
$ 23.97 million $ 68,194
Yesterday, at 3 PM $ 0.00239
+14.46%
$ 23.91 million $ 67,361
Yesterday, at 2 PM $ 0.00209
+0.02%
$ 20.89 million $ 56,920
Yesterday, at 1 PM $ 0.00209
-0.32%
$ 20.86 million $ 57,034
Yesterday, at 12 PM $ 0.00209
+2.12%
$ 20.92 million $ 58,806
Yesterday, at 11 AM $ 0.00205
+0.16%
$ 20.48 million $ 58,855
Yesterday, at 10 AM $ 0.00204
+0.05%
$ 20.45 million $ 57,936
Yesterday, at 9 AM $ 0.00204
+2.64%
$ 20.44 million $ 58,126
Yesterday, at 8 AM $ 0.00199
+0.08%
$ 19.91 million $ 57,166
Yesterday, at 7 AM $ 0.00199
-1.89%
$ 19.91 million $ 57,645
Yesterday, at 6 AM $ 0.00203
-3.71%
$ 20.3 million $ 57,224
Yesterday, at 5 AM $ 0.00211
+0.09%
$ 21.09 million $ 63,970
Yesterday, at 4 AM $ 0.00211
+0.00%
$ 21.07 million $ 66,634
Yesterday, at 3 AM $ 0.00211
-0.06%
$ 21.07 million $ 72,744
Yesterday, at 2 AM $ 0.00211
+0.01%
$ 21.09 million $ 75,515
Yesterday, at 1 AM $ 0.00211
+0.00%
$ 21.09 million $ 75,844
Yesterday, at 12 AM $ 0.00211
-0.01%
$ 21.09 million $ 76,094
Aug 3, 11 PM $ 0.00211
+0.01%
$ 21.09 million $ 75,793
Aug 3, 10 PM $ 0.00211
-0.01%
$ 21.09 million $ 75,433
Aug 3, 9 PM $ 0.00211
+0.01%
$ 21.09 million $ 75,417
Aug 3, 8 PM $ 0.00211
-0.02%
$ 21.09 million $ 75,091
Aug 3, 7 PM $ 0.00211
-0.02%
$ 21.09 million $ 74,900
Aug 3, 6 PM $ 0.00211
-5.61%
$ 21.09 million $ 75,027
Aug 3, 5 PM $ 0.00224
-0.12%
$ 22.35 million $ 74,074
Aug 3, 4 PM $ 0.00224
+4.29%
$ 22.38 million $ 76,375
Aug 3, 3 PM $ 0.00215
+0.29%
$ 21.47 million $ 76,582
Aug 3, 2 PM $ 0.00214
+0.22%
$ 21.39 million $ 81,731
Aug 3, 1 PM $ 0.00213
-1.15%
$ 21.35 million $ 81,511
Aug 3, 12 PM $ 0.00216
-0.25%
$ 21.59 million $ 79,899
Aug 3, 11 AM $ 0.00217
-0.09%
$ 21.67 million $ 79,761
Aug 3, 10 AM $ 0.00217
-0.30%
$ 21.69 million $ 80,941
Aug 3, 9 AM $ 0.00218
+1.57%
$ 21.76 million $ 80,629
Aug 3, 8 AM $ 0.00214
+1.15%
$ 21.44 million $ 80,137
Aug 3, 7 AM $ 0.00212
-2.69%
$ 21.18 million $ 79,917
Aug 3, 6 AM $ 0.00218
+2.71%
$ 21.77 million $ 81,161
Aug 3, 5 AM $ 0.00212
-1.98%
$ 21.19 million $ 74,461
Download