Handy Historical Data

HANDY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00103
-56.70%
$ 10.28 million $ 1.74 million
Feb 2026 $ 0.00238
+79.95%
$ 23.75 million $ 1.62 million
Jan 2026 $ 0.00138
-15.21%
$ 13.2 million $ 5.93 million
Dec 2025 $ 0.00159
+28.16%
$ 16.23 million $ 1.77 million
Nov 2025 $ 0.0012
-19.73%
$ 12.4 million $ 1.18 million
Sep 2025 $ 0.0014
-23.28%
$ -- $ 1.05 million
Aug 2025 $ 0.00188
-16.90%
$ 18.25 million $ 1.68 million
Jul 2025 $ 0.00212
+21.09%
$ 22.59 million $ 1.2 million
Jun 2025 $ 0.0016
+40.08%
$ 17.5 million $ 74,579
May 2025 $ 0.00114
+20.94%
$ 11.43 million $ 19,605
Apr 2025 $ 0.000945
+4.20%
$ 9.45 million $ 17,233
Mar 2025 $ 0.000907
-26.65%
$ 9.07 million $ 58,202
Feb 2025 $ 0.00124
+242.33%
$ 12.37 million $ 103,795
Jan 2025 $ 0.000318
+13.04%
$ 3.61 million $ 7,171
Dec 2024 $ 0.000287
-31.09%
$ 2.81 million $ 13,849
Nov 2024 $ 0.000416
+46.35%
$ 4.17 million $ 6,154
Oct 2024 $ 0.00025
-0.28%
$ 2.85 million $ 5,626
Sep 2024 $ 0.00025
+0.08%
$ 2.5 million $ 18,866
Aug 2024 $ 0.00025
+6.38%
$ 1.3 million $ 296,047
Jul 2024 $ 0.0003
+10.92%
$ -- $ 57,381
Jun 2024 $ 0.00027
-18.13%
$ 1.41 million $ 8,584
May 2024 $ 0.00033
+62.51%
$ 1.72 million $ 21,505
Apr 2024 $ 0.000203
-58.17%
$ 1.06 million $ 13,247
Mar 2024 $ 0.000485
-36.92%
$ 2.53 million $ 18,446
Feb 2024 $ 0.000769
+17.47%
$ 4.01 million $ 20,344
Jan 2024 $ 0.000655
-48.38%
$ 3.42 million $ 3.74 million
Dec 2023 $ 0.00127
-14.69%
$ 6.42 million $ 34.01 million
Nov 2023 $ 0.00149
+220.71%
$ 7.34 million $ 195,496
Oct 2023 $ 0.000464
-10.98%
$ 2.14 million $ 31,014
Sep 2023 $ 0.000521
-7.92%
$ 2.4 million $ 145,560
Aug 2023 $ 0.000564
-11.64%
$ 2.6 million $ 81,051
Jul 2023 $ 0.000638
-0.94%
$ 2.94 million $ 1.27 million
Jun 2023 $ 0.000644
-26.91%
$ 2.75 million $ 130,502
May 2023 $ 0.000882
-27.20%
$ 3.77 million $ 3.19 million
Apr 2023 $ 0.00121
-21.30%
$ 5.17 million $ 614,403
Mar 2023 $ 0.00154
+1.77%
$ 6.1 million $ 1.07 million
Feb 2023 $ 0.00152
+8.50%
$ 6 million $ 506,016
Jan 2023 $ 0.00133
-45.96%
$ 5.24 million $ 790,166
Dec 2022 $ 0.00246
-78.96%
$ 24.59 million $ 9.47 million
Download