Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00115
-23.09%
$11.5 million $398,134
Sep 7 $0.00149
-36.90%
$14.93 million $530,719
Aug 31 $0.00236
+66.29%
$23.65 million $311,321
Aug 24 $0.00148
-22.17%
$-- $334,519
Aug 17 $0.00199
+22.40%
$19.01 million $350,528
Aug 10 $0.00168
-16.12%
$16.25 million $384,429
Aug 3 $0.002
-0.43%
$20.02 million $496,253
Jul 27 $0.00201
-30.47%
$20.1 million $576,184
Jul 20 $0.00289
-25.12%
$28.91 million $760,433
Jul 13 $0.0039
-13.87%
$38.62 million $659,660
Jul 6 $0.00453
-2.94%
$45.26 million $662,117
Jun 29 $0.00466
+60.82%
$46.63 million $335,555
Jun 22 $0.0029
+15.58%
$28.99 million $368,135
Jun 15 $0.0025
+10.94%
$25.08 million $331,844
Jun 8 $0.00225
-16.90%
$22.53 million $338,003
Jun 1 $0.0027
+4.58%
$27.02 million $377,925
May 25 $0.00197
-26.92%
$25.84 million $289,542
May 18 $0.00253
+4.37%
$26.98 million $334,983
May 11 $0.00244
+31.10%
$24.21 million $310,471
May 4 $0.00186
+17.00%
$18.59 million $378,602
Apr 27 $0.00159
+3.76%
$15.89 million $137,293
Apr 20 $0.00151
+13.08%
$15.31 million $327,650
Apr 13 $0.00129
+7.12%
$13.37 million $330,257
Apr 6 $0.00131
+8.89%
$12.05 million $328,660
Mar 30 $0.0012
+15.43%
$11.99 million $386,809
Mar 23 $0.00104
-19.59%
$10.39 million $389,862
Mar 16 $0.00129
-33.61%
$12.91 million $391,383
Mar 9 $0.00195
+11.13%
$19.45 million $392,321
Mar 2 $0.00171
-14.22%
$17.5 million $340,817
Feb 23 $0.00199
+13.39%
$19.9 million $405,388
Feb 16 $0.00165
+3.44%
$17.55 million $345,498
Feb 9 $0.00172
+29.22%
$15.96 million $332,036
Feb 2 $0.00142
-2.73%
$13.28 million $332,163
Jan 26 $0.00132
-11.53%
$14.55 million $411,618
Jan 19 $0.00155
-7.46%
$14.93 million $684,897
Jan 12 $0.00175
-25.81%
$16.73 million $1.13 million
Jan 5 $0.00246
+2.13%
$23.54 million $1.69 million
Dec 29 $0.00199
+38.65%
$24.15 million $1.02 million
Dec 22 $0.00143
+1.81%
$14.35 million $333,109
Dec 15 $0.00143
+27.16%
$14.1 million $366,785
Dec 8 $0.00113
-4.39%
$11.26 million $335,323
Dec 1 $0.00125
+0.88%
$11.83 million $334,032
Nov 24 $0.0012
+19.25%
$12.4 million $338,158
Nov 17 $0.000975
-31.57%
$10.09 million $340,336
Nov 10 $0.0015
+0.40%
$14.26 million $391,961
Sep 15 $0.0014
-24.11%
$-- $285,974
Sep 8 $0.00155
-12.03%
$18.45 million $327,369
Sep 1 $0.00184
+0.70%
$17.63 million $334,237
Aug 25 $0.00188
-24.94%
$18.25 million $334,959
Aug 18 $0.00264
-19.51%
$25 million $338,334
Download