Handy Historical Data

HANDY
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00201
-30.47%
$ 20.1 million $ 576,184
Jul 20 $ 0.00289
-25.12%
$ 28.91 million $ 760,433
Jul 13 $ 0.0039
-13.87%
$ 38.62 million $ 659,660
Jul 6 $ 0.00453
-2.94%
$ 45.26 million $ 662,117
Jun 29 $ 0.00466
+60.82%
$ 46.63 million $ 335,555
Jun 22 $ 0.0029
+15.58%
$ 28.99 million $ 368,135
Jun 15 $ 0.0025
+10.94%
$ 25.08 million $ 331,844
Jun 8 $ 0.00225
-16.90%
$ 22.53 million $ 338,003
Jun 1 $ 0.0027
+4.58%
$ 27.02 million $ 377,925
May 25 $ 0.00197
-26.92%
$ 25.84 million $ 289,542
May 18 $ 0.00253
+4.37%
$ 26.98 million $ 334,983
May 11 $ 0.00244
+31.10%
$ 24.21 million $ 310,471
May 4 $ 0.00186
+17.00%
$ 18.59 million $ 378,602
Apr 27 $ 0.00159
+3.76%
$ 15.89 million $ 137,293
Apr 20 $ 0.00151
+13.08%
$ 15.31 million $ 327,650
Apr 13 $ 0.00129
+7.12%
$ 13.37 million $ 330,257
Apr 6 $ 0.00131
+8.89%
$ 12.05 million $ 328,660
Mar 30 $ 0.0012
+15.43%
$ 11.99 million $ 386,809
Mar 23 $ 0.00104
-19.59%
$ 10.39 million $ 389,862
Mar 16 $ 0.00129
-33.61%
$ 12.91 million $ 391,383
Mar 9 $ 0.00195
+11.13%
$ 19.45 million $ 392,321
Mar 2 $ 0.00171
-14.22%
$ 17.5 million $ 340,817
Feb 23 $ 0.00199
+13.39%
$ 19.9 million $ 405,388
Feb 16 $ 0.00165
+3.44%
$ 17.55 million $ 345,498
Feb 9 $ 0.00172
+29.22%
$ 15.96 million $ 332,036
Feb 2 $ 0.00142
-2.73%
$ 13.28 million $ 332,163
Jan 26 $ 0.00132
-11.53%
$ 14.55 million $ 411,618
Jan 19 $ 0.00155
-7.46%
$ 14.93 million $ 684,897
Jan 12 $ 0.00175
-25.81%
$ 16.73 million $ 1.13 million
Jan 5 $ 0.00246
+2.13%
$ 23.54 million $ 1.69 million
Dec 29 $ 0.00199
+38.65%
$ 24.15 million $ 1.02 million
Dec 22 $ 0.00143
+1.81%
$ 14.35 million $ 333,109
Dec 15 $ 0.00143
+27.16%
$ 14.1 million $ 366,785
Dec 8 $ 0.00113
-4.39%
$ 11.26 million $ 335,323
Dec 1 $ 0.00125
+0.88%
$ 11.83 million $ 334,032
Nov 24 $ 0.0012
+19.25%
$ 12.4 million $ 338,158
Nov 17 $ 0.000975
-31.57%
$ 10.09 million $ 340,336
Nov 10 $ 0.0015
+0.40%
$ 14.26 million $ 391,961
Sep 15 $ 0.0014
-24.11%
$ -- $ 285,974
Sep 8 $ 0.00155
-12.03%
$ 18.45 million $ 327,369
Sep 1 $ 0.00184
+0.70%
$ 17.63 million $ 334,237
Aug 25 $ 0.00188
-24.94%
$ 18.25 million $ 334,959
Aug 18 $ 0.00264
-19.51%
$ 25 million $ 338,334
Aug 11 $ 0.00328
+9.04%
$ 32.84 million $ 387,634
Aug 4 $ 0.00305
+17.30%
$ 30.12 million $ 338,222
Jul 28 $ 0.0026
+17.46%
$ 26.04 million $ 402,234
Jul 21 $ 0.00251
+4.57%
$ 22.12 million $ 220,083
Jul 14 $ 0.00221
+38.24%
$ 24.05 million $ 344,187
Jul 7 $ 0.00148
-8.75%
$ 15.99 million $ 297,024
Jun 30 $ 0.00163
+1.92%
$ 16.23 million $ 1,439
Download