Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.000996
+0.43%
$-- $10
May 8, 2025 $0.000992
+8.18%
$9.92 million $65
May 7, 2025 $0.000917
+0.25%
$9.17 million $3
May 6, 2025 $0.000915
+5.91%
$9.15 million $202
May 5, 2025 $0.000864
-1.56%
$8.64 million $596
May 4, 2025 $0.000878
-4.94%
$8.78 million $80
May 3, 2025 $0.000923
+0.00%
$9.23 million $65
May 2, 2025 $0.000923
-8.12%
$9.23 million $1,268
May 1, 2025 $0.001
+6.31%
$10.05 million $988
Apr 30, 2025 $0.000945
-8.46%
$9.45 million $2,249
Apr 29, 2025 $0.00102
-0.36%
$10.23 million $8
Apr 28, 2025 $0.00103
-1.98%
$10.27 million $69
Apr 27, 2025 $0.00105
-2.07%
$10.47 million $12
Apr 26, 2025 $0.00107
-3.08%
$10.7 million $9
Apr 25, 2025 $0.0011
+0.03%
$11.04 million $485
Apr 24, 2025 $0.00119
+0.00%
$-- $97
Apr 23, 2025 $0.00119
+3.12%
$11.87 million $97
Apr 22, 2025 $0.00115
-8.12%
$11.51 million $305
Apr 21, 2025 $0.00125
+6.89%
$12.52 million $493
Apr 20, 2025 $0.00117
+34.31%
$11.72 million $7,693
Apr 19, 2025 $0.000831
-13.98%
$8.31 million $336
Apr 18, 2025 $0.00088
+4.54%
$8.8 million $1,005
Apr 17, 2025 $0.000842
-4.68%
$8.42 million $651
Apr 16, 2025 $0.000883
+15.91%
$8.83 million $350
Apr 15, 2025 $0.000762
-14.33%
$7.62 million $564
Apr 14, 2025 $0.000889
+19.40%
$8.89 million $442
Apr 13, 2025 $0.000745
+2.24%
$7.45 million $135
Apr 12, 2025 $0.000728
-4.50%
$7.29 million $473
Apr 11, 2025 $0.000763
-5.45%
$7.63 million $126
Apr 10, 2025 $0.000807
+4.58%
$8.07 million $7
Apr 9, 2025 $0.000772
-8.27%
$7.71 million $206
Apr 8, 2025 $0.000841
-2.90%
$8.41 million $41
Apr 7, 2025 $0.000866
-0.49%
$8.66 million $62
Apr 6, 2025 $0.00087
-6.73%
$8.71 million $322
Apr 5, 2025 $0.000933
-5.62%
$9.33 million $166
Apr 4, 2025 $0.000989
-0.04%
$9.89 million $92
Apr 3, 2025 $0.000989
-1.07%
$9.89 million $150
Apr 2, 2025 $0.001
-0.01%
$10 million $57
Apr 1, 2025 $0.001
+10.26%
$10 million $531
Mar 31, 2025 $0.000907
+0.51%
$9.07 million $43
Mar 30, 2025 $0.000902
-0.43%
$9.02 million $16
Mar 29, 2025 $0.000906
-0.85%
$9.06 million $23
Mar 28, 2025 $0.000914
-10.55%
$9.14 million $1,211
Mar 27, 2025 $0.00126
-12.05%
$12.58 million $491
Mar 26, 2025 $0.00143
+5.68%
$14.3 million $570
Mar 25, 2025 $0.00135
+9.87%
$13.53 million $515
Mar 24, 2025 $0.00123
+11.95%
$12.31 million $1,201
Mar 23, 2025 $0.0011
-6.46%
$11 million $115
Mar 22, 2025 $0.00118
-1.99%
$11.76 million $200
Mar 21, 2025 $0.00118
-4.55%
$11.83 million $221