Handy Historical Data

HANDY Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00264
+0.73%
$ 26.36 million $ 55,176
May 28, 3 AM $ 0.00262
+0.13%
$ 26.17 million $ 55,688
May 28, 2 AM $ 0.00261
-0.03%
$ 26.14 million $ 55,310
May 28, 1 AM $ 0.00262
-0.23%
$ 26.19 million $ 55,348
May 28, 12 AM $ 0.00263
-0.03%
$ 26.26 million $ 55,128
May 27, 11 PM $ 0.00263
-0.55%
$ 26.25 million $ 55,283
May 27, 10 PM $ 0.00264
+0.19%
$ 26.39 million $ 55,236
May 27, 9 PM $ 0.00263
-0.25%
$ 26.35 million $ 55,906
May 27, 8 PM $ 0.00264
-1.25%
$ 26.42 million $ 56,794
May 27, 7 PM $ 0.00268
+0.04%
$ 26.76 million $ 56,767
May 27, 6 PM $ 0.00268
+0.08%
$ 26.75 million $ 56,748
May 27, 5 PM $ 0.00268
-0.34%
$ 26.75 million $ 56,346
May 27, 4 PM $ 0.00268
-2.91%
$ 26.83 million $ 56,764
May 27, 3 PM $ 0.00276
+6.28%
$ 27.63 million $ 56,758
May 27, 2 PM $ 0.0026
-0.08%
$ 26.01 million $ 56,513
May 27, 1 PM $ 0.0026
-0.74%
$ 26.02 million $ 56,735
May 27, 12 PM $ 0.00262
-2.73%
$ 26.19 million $ 57,247
May 27, 11 AM $ 0.00269
+1.50%
$ 26.92 million $ 57,194
May 27, 10 AM $ 0.00265
-0.17%
$ 26.52 million $ 56,848
May 27, 9 AM $ 0.00266
+0.06%
$ 26.55 million $ 57,313
May 27, 3 AM $ 0.00228
+2.63%
$ 22.79 million $ 57,772
May 27, 2 AM $ 0.00222
-0.08%
$ 22.2 million $ 60,441
May 27, 1 AM $ 0.00222
-7.40%
$ 22.22 million $ 60,899
May 27, 12 AM $ 0.0024
-5.61%
$ 24 million $ 61,034
May 26, 11 PM $ 0.00254
+0.11%
$ 25.41 million $ 61,136
May 26, 10 PM $ 0.00254
+0.00%
$ 25.41 million $ 60,811
May 26, 9 PM $ 0.00254
+1.91%
$ 25.4 million $ 60,123
May 26, 8 PM $ 0.00249
-0.04%
$ 24.92 million $ 59,703
May 26, 7 PM $ 0.00249
+0.48%
$ 24.95 million $ 59,316
May 26, 6 PM $ 0.00248
-0.13%
$ 24.83 million $ 58,890
May 26, 5 PM $ 0.00249
-0.22%
$ 24.87 million $ 58,976
May 26, 4 PM $ 0.00249
-8.29%
$ 24.91 million $ 58,600
May 26, 3 PM $ 0.00272
+0.20%
$ 27.17 million $ 58,189
May 26, 2 PM $ 0.00271
-0.31%
$ 27.1 million $ 58,378
May 26, 1 PM $ 0.00272
+3.12%
$ 27.19 million $ 58,360
May 26, 12 PM $ 0.00264
-1.93%
$ 26.35 million $ 58,232
May 26, 11 AM $ 0.00269
-3.92%
$ 26.87 million $ 58,205
May 26, 10 AM $ 0.0028
+2.86%
$ 27.97 million $ 57,879
May 26, 9 AM $ 0.00272
+0.01%
$ 27.19 million $ 57,646
May 26, 8 AM $ 0.00272
-0.10%
$ 27.19 million $ 57,475
May 26, 7 AM $ 0.00272
+2.63%
$ 27.2 million $ 57,712
May 26, 6 AM $ 0.00265
+0.15%
$ 26.52 million $ 57,811
May 26, 5 AM $ 0.00265
-0.04%
$ 26.49 million $ 57,618
May 26, 4 AM $ 0.00265
-4.43%
$ 26.5 million $ 58,068
May 26, 3 AM $ 0.00277
+6.10%
$ 27.73 million $ 57,565
May 26, 2 AM $ 0.00261
+3.29%
$ 26.14 million $ 55,728
May 26, 1 AM $ 0.00253
-0.36%
$ 25.32 million $ 54,880
May 26, 12 AM $ 0.00254
+0.00%
$ 25.41 million $ 54,498
May 25, 11 PM $ 0.00254
-0.08%
$ 25.43 million $ 55,009
May 25, 10 PM $ 0.00254
+0.60%
$ 25.45 million $ 55,484