Handy Historical Data

HANDY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0012
+0.33%
$ 11.97 million $ 53,039
Apr 2, 3 PM $ 0.00119
-0.38%
$ 11.91 million $ 53,187
Apr 2, 2 PM $ 0.0012
-0.10%
$ 11.95 million $ 53,368
Apr 2, 1 PM $ 0.0012
+0.03%
$ 11.96 million $ 53,575
Apr 2, 12 PM $ 0.0012
-0.02%
$ 11.96 million $ 53,848
Apr 2, 11 AM $ 0.0012
+5.79%
$ 11.96 million $ 53,939
Apr 2, 10 AM $ 0.00113
-0.14%
$ 11.31 million $ 53,532
Apr 2, 9 AM $ 0.00113
+3.98%
$ 11.33 million $ 53,616
Apr 2, 8 AM $ 0.00109
-0.01%
$ 10.9 million $ 53,230
Apr 2, 7 AM $ 0.00109
+0.07%
$ 10.9 million $ 52,288
Apr 2, 6 AM $ 0.00109
-0.04%
$ 10.89 million $ 52,326
Apr 2, 5 AM $ 0.00109
-0.01%
$ 10.9 million $ 53,144
Apr 2, 4 AM $ 0.00109
+0.04%
$ 10.9 million $ 53,743
Apr 2, 3 AM $ 0.00109
-0.05%
$ 10.89 million $ 52,927
Apr 2, 2 AM $ 0.00109
-0.04%
$ 10.9 million $ 52,817
Apr 2, 1 AM $ 0.00109
+0.00%
$ 10.9 million $ 53,004
Apr 2, 12 AM $ 0.00109
+0.00%
$ 10.9 million $ 53,280
Apr 1, 11 PM $ 0.00109
-1.18%
$ 10.9 million $ 53,235
Apr 1, 10 PM $ 0.0011
-0.10%
$ 11.01 million $ 53,939
Apr 1, 9 PM $ 0.0011
-0.07%
$ 11.02 million $ 53,593
Apr 1, 8 PM $ 0.0011
+6.32%
$ 11.04 million $ 52,919
Apr 1, 7 PM $ 0.00104
+2.86%
$ 10.39 million $ 52,342
Apr 1, 6 PM $ 0.00101
-0.04%
$ 10.1 million $ 52,488
Apr 1, 5 PM $ 0.00101
+0.02%
$ 10.11 million $ 52,439
Apr 1, 4 PM $ 0.00101
+0.00%
$ 10.11 million $ 52,877
Apr 1, 3 PM $ 0.00101
-3.62%
$ 10.1 million $ 52,412
Apr 1, 2 PM $ 0.00105
-1.95%
$ 10.49 million $ 52,254
Apr 1, 1 PM $ 0.00107
+4.99%
$ 10.71 million $ 52,780
Apr 1, 12 PM $ 0.00102
+0.02%
$ 10.19 million $ 52,868
Apr 1, 11 AM $ 0.00102
+2.06%
$ 10.19 million $ 52,946
Apr 1, 10 AM $ 0.000999
-0.13%
$ 9.99 million $ 53,458
Apr 1, 9 AM $ 0.001
+0.05%
$ 10 million $ 53,606
Apr 1, 8 AM $ 0.000999
-2.67%
$ 9.99 million $ 54,105
Apr 1, 7 AM $ 0.00103
-0.26%
$ 10.26 million $ 54,628
Apr 1, 6 AM $ 0.00103
+0.18%
$ 10.27 million $ 54,809
Apr 1, 5 AM $ 0.00103
-0.29%
$ 10.25 million $ 54,902
Apr 1, 4 AM $ 0.00103
+0.04%
$ 10.28 million $ 54,646
Apr 1, 3 AM $ 0.00103
+0.04%
$ 10.28 million $ 55,421
Apr 1, 2 AM $ 0.00103
+0.28%
$ 10.29 million $ 55,870
Apr 1, 1 AM $ 0.00103
-0.24%
$ 10.26 million $ 56,066
Apr 1, 12 AM $ 0.00103
+0.06%
$ 10.3 million $ 55,979
Mar 31, 11 PM $ 0.00103
+0.27%
$ 10.28 million $ 55,889
Mar 31, 10 PM $ 0.00103
-0.10%
$ 10.26 million $ 55,089
Mar 31, 9 PM $ 0.00103
+0.04%
$ 10.27 million $ 55,533
Mar 31, 8 PM $ 0.00102
-0.06%
$ 10.25 million $ 55,966
Mar 31, 7 PM $ 0.00103
-0.16%
$ 10.26 million $ 56,773
Mar 31, 6 PM $ 0.00103
+0.10%
$ 10.27 million $ 56,966
Mar 31, 5 PM $ 0.00103
-0.13%
$ 10.27 million $ 57,216
Mar 31, 4 PM $ 0.00103
+0.10%
$ 10.28 million $ 56,796
Mar 31, 3 PM $ 0.00103
-0.09%
$ 10.27 million $ 57,090