Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 PM $0.00229
-0.42%
$22.87 million $65,232
Sep 8, 11 AM $0.0023
-0.12%
$22.98 million $65,632
Sep 8, 10 AM $0.0023
+6.92%
$23 million $65,631
Sep 8, 9 AM $0.00215
-0.16%
$21.51 million $61,606
Sep 8, 8 AM $0.00216
+1.18%
$21.55 million $66,005
Sep 8, 7 AM $0.00213
-0.31%
$21.3 million $136,325
Sep 8, 6 AM $0.00214
-7.00%
$21.38 million $139,203
Sep 8, 5 AM $0.0023
+0.00%
$22.99 million $138,595
Sep 8, 4 AM $0.0023
+0.12%
$22.98 million $138,871
Sep 8, 3 AM $0.0023
-0.10%
$22.97 million $139,381
Sep 8, 2 AM $0.0023
+0.03%
$22.98 million $139,045
Sep 8, 1 AM $0.0023
+2.88%
$22.96 million $145,667
Sep 8, 12 AM $0.00223
-0.13%
$22.31 million $142,466
Sep 7, 11 PM $0.00223
+0.10%
$22.33 million $142,600
Sep 7, 10 PM $0.00223
-0.04%
$22.32 million $142,855
Sep 7, 9 PM $0.00223
+0.40%
$22.34 million $155,090
Sep 7, 8 PM $0.00223
-0.55%
$22.25 million $156,913
Sep 7, 7 PM $0.00224
+1.77%
$22.38 million $157,850
Sep 7, 6 PM $0.0022
+0.14%
$21.99 million $158,460
Sep 7, 5 PM $0.0022
+0.00%
$21.97 million $166,779
Sep 7, 4 PM $0.0022
-0.03%
$21.97 million $177,629
Sep 7, 3 PM $0.0022
-4.58%
$21.97 million $189,684
Sep 7, 2 PM $0.0023
-0.37%
$23.02 million $193,162
Sep 7, 1 PM $0.00223
+0.73%
$22.34 million $191,281
Sep 7, 12 PM $0.00222
-3.28%
$22.18 million $191,752
Sep 7, 11 AM $0.00229
-4.44%
$22.93 million $191,278
Sep 7, 10 AM $0.0024
-3.95%
$23.99 million $191,227
Sep 7, 9 AM $0.0025
+2.44%
$24.98 million $191,493
Sep 7, 8 AM $0.00244
+12.38%
$24.39 million $186,997
Sep 7, 7 AM $0.00217
+12.04%
$21.7 million $118,048
Sep 7, 6 AM $0.00194
-0.01%
$19.37 million $113,339
Sep 7, 5 AM $0.00194
-9.77%
$19.37 million $113,525
Sep 7, 4 AM $0.00215
-6.50%
$21.48 million $113,318
Sep 7, 3 AM $0.0023
-7.25%
$22.99 million $111,553
Sep 7, 2 AM $0.00248
+12.93%
$24.79 million $113,326
Sep 7, 1 AM $0.00219
+1.00%
$21.94 million $107,796
Sep 7, 12 AM $0.00217
-8.17%
$21.71 million $107,018
Sep 6, 11 PM $0.00236
-8.18%
$23.65 million $106,512
Sep 6, 10 PM $0.00257
+1.13%
$25.75 million $106,328
Sep 6, 9 PM $0.00255
+15.08%
$25.45 million $94,072
Sep 6, 8 PM $0.00221
+2.02%
$22.12 million $92,082
Sep 6, 7 PM $0.00217
+0.73%
$21.67 million $92,383
Sep 6, 6 PM $0.00215
-11.81%
$21.5 million $93,034
Sep 6, 5 PM $0.00246
+5.31%
$24.56 million $85,213
Sep 6, 4 PM $0.00233
+16.91%
$23.33 million $74,350
Sep 6, 3 PM $0.002
+7.28%
$19.97 million $62,495
Sep 6, 2 PM $0.00186
-2.43%
$18.61 million $58,576
Sep 6, 1 PM $0.00191
+0.22%
$19.07 million $58,854
Sep 6, 12 PM $0.0019
+0.01%
$19.04 million $58,442
Sep 6, 11 AM $0.0019
+0.36%
$19.02 million $57,384