Handy Historical Data

HANDY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.00467
-8.16%
$ 46.73 million $ 104,595
Jul 17, 9 PM $ 0.00509
-1.40%
$ 50.87 million $ 105,122
Jul 17, 8 PM $ 0.00516
+3.39%
$ 51.58 million $ 105,183
Jul 17, 7 PM $ 0.00499
-0.04%
$ 49.89 million $ 101,473
Jul 17, 6 PM $ 0.00499
+0.39%
$ 49.91 million $ 101,198
Jul 17, 5 PM $ 0.00497
+8.06%
$ 49.71 million $ 102,276
Jul 17, 4 PM $ 0.0046
+1.19%
$ 46.02 million $ 69,441
Jul 17, 3 PM $ 0.00455
+0.01%
$ 45.48 million $ 68,196
Jul 17, 2 PM $ 0.00455
+3.34%
$ 45.47 million $ 68,106
Jul 17, 1 PM $ 0.0044
-8.49%
$ 44 million $ 67,709
Jul 17, 12 PM $ 0.00481
-0.04%
$ 48.07 million $ 67,519
Jul 17, 11 AM $ 0.00481
-0.82%
$ 48.1 million $ 67,685
Jul 17, 10 AM $ 0.00472
+3.07%
$ 47.2 million $ 64,928
Jul 17, 9 AM $ 0.00458
-0.18%
$ 45.8 million $ 63,303
Jul 17, 8 AM $ 0.00459
-0.19%
$ 45.89 million $ 63,057
Jul 17, 7 AM $ 0.0046
-0.14%
$ 45.96 million $ 62,837
Jul 17, 6 AM $ 0.0046
-0.39%
$ 46.03 million $ 63,132
Jul 17, 5 AM $ 0.00462
-0.46%
$ 46.21 million $ 63,925
Jul 17, 4 AM $ 0.00464
+1.78%
$ 46.42 million $ 67,189
Jul 17, 3 AM $ 0.00456
-0.83%
$ 45.61 million $ 89,728
Jul 17, 2 AM $ 0.0046
-0.03%
$ 45.98 million $ 90,383
Jul 17, 1 AM $ 0.0046
+3.69%
$ 45.99 million $ 90,314
Jul 17, 12 AM $ 0.00444
-0.68%
$ 44.37 million $ 143,302
Jul 16, 11 PM $ 0.0046
+0.05%
$ 46 million $ 142,878
Jul 16, 10 PM $ 0.0046
+0.34%
$ 45.96 million $ 142,983
Jul 16, 9 PM $ 0.00458
-0.08%
$ 45.8 million $ 142,049
Jul 16, 8 PM $ 0.00458
-3.33%
$ 45.81 million $ 141,565
Jul 16, 7 PM $ 0.00474
+0.16%
$ 47.39 million $ 146,718
Jul 16, 6 PM $ 0.00473
-2.21%
$ 47.32 million $ 146,251
Jul 16, 5 PM $ 0.00484
+0.44%
$ 48.39 million $ 145,087
Jul 16, 4 PM $ 0.00482
-0.70%
$ 48.18 million $ 142,613
Jul 16, 3 PM $ 0.00485
+1.00%
$ 48.52 million $ 97,594
Jul 16, 2 PM $ 0.0048
+0.52%
$ 48.05 million $ 114,291
Jul 16, 1 PM $ 0.00478
-1.08%
$ 47.81 million $ 119,563
Jul 16, 12 PM $ 0.00483
+2.31%
$ 48.33 million $ 119,822
Jul 16, 11 AM $ 0.00472
-2.74%
$ 47.23 million $ 172,392
Jul 16, 10 AM $ 0.00486
+1.28%
$ 48.57 million $ 172,563
Jul 16, 9 AM $ 0.0048
+0.91%
$ 47.96 million $ 173,741
Jul 16, 8 AM $ 0.00475
+0.80%
$ 47.53 million $ 174,539
Jul 16, 7 AM $ 0.00471
-1.70%
$ 47.14 million $ 174,643
Jul 16, 6 AM $ 0.0048
-1.57%
$ 47.95 million $ 174,705
Jul 16, 5 AM $ 0.00487
-3.70%
$ 48.73 million $ 176,649
Jul 16, 4 AM $ 0.00506
+2.41%
$ 50.6 million $ 172,950
Jul 16, 3 AM $ 0.00494
+4.53%
$ 49.38 million $ 99,915
Jul 16, 2 AM $ 0.00472
-0.76%
$ 47.23 million $ 94,121
Jul 16, 1 AM $ 0.00476
+2.93%
$ 47.6 million $ 93,865
Jul 16, 12 AM $ 0.00461
-6.31%
$ 46.14 million $ 94,332
Jul 15, 11 PM $ 0.00492
-3.59%
$ 49.25 million $ 94,170
Jul 15, 10 PM $ 0.00511
+2.06%
$ 51.08 million $ 104,746
Jul 15, 9 PM $ 0.005
-0.02%
$ 50.04 million $ 104,701