Handy Historical Data

HANDY Page 10
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.00225
+0.04%
$ 22.55 million $ 56,621
2:11 AM $ 0.00225
-0.07%
$ 22.55 million $ 56,544
2:09 AM $ 0.00225
+0.00%
$ 22.53 million $ 56,563
2:08 AM $ 0.00225
+0.00%
$ 22.53 million $ 56,593
2:07 AM $ 0.00225
+0.00%
$ 22.53 million $ 56,593
2:06 AM $ 0.00225
+0.00%
$ 22.53 million $ 56,604
2:05 AM $ 0.00225
+0.00%
$ 22.53 million $ 56,651
2:04 AM $ 0.00225
+0.00%
$ 22.53 million $ 56,651
2:03 AM $ 0.00225
+0.00%
$ 22.53 million $ 56,583
2:02 AM $ 0.00225
+0.00%
$ 22.53 million $ 56,583
2:01 AM $ 0.00225
+0.00%
$ 22.53 million $ 56,522
2:00 AM $ 0.00225
+0.00%
$ 22.53 million $ 56,522
1:59 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,521
1:58 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,521
1:57 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,543
1:56 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,543
1:55 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,462
1:54 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,462
1:53 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,432
1:52 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,432
1:51 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,438
1:50 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,438
1:49 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,379
1:48 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,379
1:47 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,351
1:46 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,351
1:45 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,314
1:44 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,314
1:43 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,334
1:42 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,334
1:41 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,316
1:40 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,370
1:39 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,370
1:38 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,476
1:37 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,476
1:36 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,473
1:35 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,473
1:34 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,452
1:33 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,452
1:32 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,537
1:30 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,579
1:29 AM $ 0.00225
+0.04%
$ 22.48 million $ 56,606
1:27 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,605
1:26 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,605
1:25 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,568
1:24 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,568
1:23 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,545
1:22 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,545
1:21 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,481
1:20 AM $ 0.00225
+0.01%
$ 22.49 million $ 56,481