Handy Historical Data

HANDY Page 10
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.00131
+0.00%
$ 13.01 million $ 54,945
1:30 AM $ 0.00131
+0.00%
$ 13.01 million $ 54,945
1:29 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,845
1:28 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,845
1:27 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,742
1:26 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,742
1:25 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,659
1:24 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,659
1:23 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,644
1:22 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,644
1:21 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,689
1:20 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,689
1:19 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,747
1:18 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,803
1:17 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,803
1:16 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,818
1:15 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,818
1:14 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,853
1:13 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,853
1:12 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,957
1:11 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,957
1:10 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,948
1:09 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,948
1:08 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,865
1:07 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,865
1:06 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,814
1:05 AM $ 0.00131
+0.17%
$ 13.07 million $ 54,814
1:04 AM $ 0.00131
+0.00%
$ 13.05 million $ 54,820
1:03 AM $ 0.00131
+0.00%
$ 13.05 million $ 54,807
1:02 AM $ 0.00131
+0.00%
$ 13.05 million $ 54,773
1:01 AM $ 0.00131
+0.00%
$ 13.05 million $ 54,773
1:00 AM $ 0.00131
+0.00%
$ 13.05 million $ 54,708
12:59 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,708
12:58 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,620
12:57 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,620
12:56 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,565
12:55 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,565
12:54 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,526
12:53 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,539
12:52 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,539
12:51 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,512
12:50 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,471
12:49 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,471
12:48 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,447
12:47 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,447
12:46 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,477
12:45 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,477
12:44 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,463
12:43 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,477
12:42 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,477