Handy Historical Data

HANDY Page 10
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.00231
+0.00%
$ 23.12 million $ 70,757
11:05 AM $ 0.00231
+0.00%
$ 23.12 million $ 70,751
11:04 AM $ 0.00231
+0.00%
$ 23.08 million $ 70,749
11:03 AM $ 0.00231
+0.00%
$ 23.08 million $ 70,744
11:02 AM $ 0.00231
+0.00%
$ 23.08 million $ 70,736
11:01 AM $ 0.00231
+0.00%
$ 23.08 million $ 71,674
11:00 AM $ 0.00231
+0.00%
$ 23.08 million $ 71,688
10:59 AM $ 0.00231
+0.00%
$ 23.07 million $ 71,734
10:58 AM $ 0.00231
+0.00%
$ 23.07 million $ 71,756
10:57 AM $ 0.00231
+0.00%
$ 23.07 million $ 71,783
10:56 AM $ 0.00231
+0.00%
$ 23.07 million $ 71,818
10:55 AM $ 0.00231
+0.00%
$ 23.07 million $ 71,798
10:54 AM $ 0.00231
+0.00%
$ 23.06 million $ 71,782
10:53 AM $ 0.00231
+0.00%
$ 23.06 million $ 71,738
10:52 AM $ 0.00231
+0.00%
$ 23.06 million $ 71,762
10:51 AM $ 0.00231
+0.00%
$ 23.06 million $ 71,718
10:50 AM $ 0.00231
+0.00%
$ 23.06 million $ 71,718
10:49 AM $ 0.00231
+0.00%
$ 23.06 million $ 71,722
10:48 AM $ 0.00231
+0.00%
$ 23.06 million $ 71,736
10:47 AM $ 0.00231
+0.00%
$ 23.06 million $ 71,691
10:46 AM $ 0.00231
+0.00%
$ 23.06 million $ 71,649
10:45 AM $ 0.00231
+0.00%
$ 23.06 million $ 71,647
10:44 AM $ 0.00231
+0.00%
$ 23.06 million $ 71,650
10:43 AM $ 0.00231
+0.00%
$ 23.06 million $ 71,665
10:42 AM $ 0.00235
+0.00%
$ 23.06 million $ 71,675
10:41 AM $ 0.00235
+0.00%
$ 23.06 million $ 71,692
10:40 AM $ 0.00235
+0.00%
$ 23.06 million $ 71,705
10:39 AM $ 0.00235
+0.00%
$ 23.5 million $ 71,724
10:38 AM $ 0.00235
+0.00%
$ 23.5 million $ 71,691
10:37 AM $ 0.00235
+0.00%
$ 23.5 million $ 71,649
10:36 AM $ 0.00235
+0.00%
$ 23.5 million $ 71,602
10:35 AM $ 0.00235
+0.00%
$ 23.5 million $ 71,535
10:34 AM $ 0.00235
+0.00%
$ 23.51 million $ 71,536
10:33 AM $ 0.00235
+0.00%
$ 23.51 million $ 71,541
10:32 AM $ 0.00235
+0.00%
$ 23.51 million $ 71,478
10:31 AM $ 0.00235
+0.00%
$ 23.51 million $ 71,460
10:30 AM $ 0.00235
+0.00%
$ 23.51 million $ 71,494
10:29 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,528
10:28 AM $ 0.00235
+0.00%
$ 23.53 million $ 71,572
10:27 AM $ 0.00236
+0.00%
$ 23.53 million $ 71,600
10:26 AM $ 0.00236
+0.00%
$ 23.53 million $ 71,635
10:25 AM $ 0.00236
+0.00%
$ 23.53 million $ 71,657
10:24 AM $ 0.00236
+0.00%
$ 23.57 million $ 71,641
10:23 AM $ 0.00236
+0.00%
$ 23.57 million $ 71,609
10:22 AM $ 0.00236
+0.00%
$ 23.57 million $ 71,561
10:21 AM $ 0.00236
+0.00%
$ 23.57 million $ 71,556
10:20 AM $ 0.00236
+0.00%
$ 23.57 million $ 71,587
10:19 AM $ 0.00236
+0.00%
$ 23.56 million $ 71,622
10:18 AM $ 0.00236
+0.00%
$ 23.56 million $ 71,667
10:17 AM $ 0.00235
+0.00%
$ 23.56 million $ 71,681