Handy Historical Data

HANDY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00033
+9.38%
$ 3.3 million $ 3,439
Oct 12, 2024 $ 0.000302
+7.71%
$ 3.02 million $ 57
Oct 11, 2024 $ 0.00028
-0.11%
$ 2.8 million $ 10
Oct 10, 2024 $ 0.00028
-0.78%
$ 2.8 million $ 22
Oct 9, 2024 $ 0.000282
+0.50%
$ 2.83 million $ 31
Oct 8, 2024 $ 0.000281
-3.07%
$ 2.81 million $ 80
Oct 7, 2024 $ 0.00029
-1.93%
$ 2.9 million $ 6
Oct 6, 2024 $ 0.000296
+5.61%
$ 2.96 million $ 41
Oct 5, 2024 $ 0.00028
+7.24%
$ 2.8 million $ 18
Oct 4, 2024 $ 0.000261
+1.95%
$ 2.61 million $ 27
Oct 3, 2024 $ 0.000256
-1.91%
$ 2.56 million $ 6
Oct 2, 2024 $ 0.000261
-0.65%
$ 2.61 million $ 3
Oct 1, 2024 $ 0.000263
+4.99%
$ 2.63 million $ 11
Sep 30, 2024 $ 0.00025
-3.73%
$ 2.5 million $ 9
Sep 29, 2024 $ 0.00026
-1.52%
$ 2.6 million $ 18
Sep 28, 2024 $ 0.000264
-3.08%
$ 2.64 million $ 5
Sep 27, 2024 $ 0.000272
+8.53%
$ 2.72 million $ 24
Sep 26, 2024 $ 0.000251
-16.33%
$ 2.51 million $ 228
Sep 25, 2024 $ 0.0003
+24.22%
$ 3 million $ 39
Sep 24, 2024 $ 0.000241
-10.69%
$ 2.42 million $ 325
Sep 23, 2024 $ 0.00027
-3.50%
$ 2.7 million $ 76
Sep 22, 2024 $ 0.00028
-1.41%
$ 2.8 million $ 75
Sep 21, 2024 $ 0.000284
+4.72%
$ 2.84 million $ 49
Sep 20, 2024 $ 0.000271
-4.91%
$ 2.71 million $ 151
Sep 19, 2024 $ 0.000284
+21.94%
$ 2.83 million $ 374
Sep 18, 2024 $ 0.000233
+22.30%
$ 2.33 million $ 50
Sep 17, 2024 $ 0.000233
+0.00%
$ 2.33 million $ 1
Sep 16, 2024 $ 0.000233
-7.92%
$ 2.33 million $ 350
Sep 15, 2024 $ 0.000253
+14.51%
$ 2.53 million $ 174
Sep 14, 2024 $ 0.000221
-10.51%
$ 2.21 million $ 207
Sep 13, 2024 $ 0.000246
-8.70%
$ 2.46 million $ 148
Sep 12, 2024 $ 0.000222
-0.40%
$ 2.22 million $ 62
Sep 11, 2024 $ 0.000223
+4.06%
$ 2.23 million $ 392
Sep 10, 2024 $ 0.000215
+7.25%
$ 2.15 million $ 351
Sep 9, 2024 $ 0.000186
+0.00%
$ -- $ 6
Sep 8, 2024 $ 0.000186
-22.62%
$ 1.86 million $ 388
Sep 7, 2024 $ 0.00024
+8.15%
$ 2.4 million $ 28
Sep 6, 2024 $ 0.000222
-13.62%
$ 2.22 million $ 350
Sep 5, 2024 $ 0.000257
-0.43%
$ 2.57 million $ 134
Sep 4, 2024 $ 0.000258
+0.04%
$ 2.58 million $ 99
Sep 3, 2024 $ 0.000226
+0.00%
$ -- $ 36
Sep 2, 2024 $ 0.000226
-3.66%
$ 2.26 million $ 98
Sep 1, 2024 $ 0.000235
-6.04%
$ 2.35 million $ 14,618
Aug 31, 2024 $ 0.00025
+17.53%
$ 1.3 million $ 126,550
Aug 30, 2024 $ 0.000213
-15.89%
$ 1.11 million $ 74,617
Aug 29, 2024 $ 0.000253
-1.29%
$ 1.32 million $ 42
Aug 28, 2024 $ 0.000256
+13.06%
$ 1.34 million $ 65,715
Aug 27, 2024 $ 0.000227
+6.53%
$ 1.18 million $ 20,691
Aug 26, 2024 $ 0.000213
-4.06%
$ 1.11 million $ 105
Aug 25, 2024 $ 0.000222
-0.49%
$ 1.16 million $ 17