Handy Historical Data

HANDY Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00254
+0.60%
$ 25.45 million $ 55,484
May 25, 9 PM $ 0.00253
-2.89%
$ 25.29 million $ 55,823
May 25, 8 PM $ 0.0026
-3.22%
$ 26.05 million $ 55,763
May 25, 7 PM $ 0.00269
-0.04%
$ 26.91 million $ 56,139
May 25, 6 PM $ 0.00269
-0.11%
$ 26.94 million $ 56,232
May 25, 5 PM $ 0.0027
+0.23%
$ 26.97 million $ 56,189
May 25, 4 PM $ 0.00269
-0.16%
$ 26.9 million $ 56,205
May 25, 3 PM $ 0.00269
+3.12%
$ 26.93 million $ 56,523
May 25, 2 PM $ 0.00261
-0.10%
$ 26.1 million $ 55,648
May 25, 11 AM $ 0.00243
-0.60%
$ 24.28 million $ 56,662
May 25, 10 AM $ 0.00244
-9.35%
$ 24.44 million $ 56,802
May 25, 9 AM $ 0.0027
+0.22%
$ 26.96 million $ 56,996
May 25, 8 AM $ 0.00269
-0.07%
$ 26.9 million $ 57,157
May 25, 7 AM $ 0.00269
-0.06%
$ 26.92 million $ 57,203
May 25, 6 AM $ 0.00269
-0.04%
$ 26.93 million $ 57,033
May 25, 5 AM $ 0.00269
-0.07%
$ 26.93 million $ 56,402
May 25, 4 AM $ 0.00269
+0.08%
$ 26.95 million $ 55,543
May 25, 3 AM $ 0.00269
-0.07%
$ 26.92 million $ 54,759
May 25, 2 AM $ 0.00269
+0.01%
$ 26.92 million $ 54,442
May 25, 1 AM $ 0.00269
-0.02%
$ 26.91 million $ 54,851
May 25, 12 AM $ 0.00269
-0.26%
$ 26.91 million $ 55,675
May 24, 11 PM $ 0.0027
+0.12%
$ 26.97 million $ 54,936
May 24, 10 PM $ 0.00269
-0.04%
$ 26.95 million $ 54,466
May 24, 9 PM $ 0.0027
+0.21%
$ 26.96 million $ 54,243
May 24, 8 PM $ 0.00269
+3.55%
$ 26.9 million $ 54,549
May 24, 7 PM $ 0.0026
-0.47%
$ 26 million $ 54,453
May 24, 6 PM $ 0.00261
+0.37%
$ 26.12 million $ 54,467
May 24, 5 PM $ 0.0026
-3.97%
$ 26.02 million $ 55,402
May 24, 4 PM $ 0.00271
+5.83%
$ 27.11 million $ 55,810
May 24, 3 PM $ 0.00256
-2.07%
$ 25.62 million $ 55,202
May 24, 2 PM $ 0.00261
+0.46%
$ 26.14 million $ 55,496
May 24, 1 PM $ 0.0026
+0.10%
$ 26.03 million $ 55,253
May 24, 12 PM $ 0.0026
-0.55%
$ 26.01 million $ 54,633
May 24, 11 AM $ 0.00261
+0.48%
$ 26.15 million $ 54,277
May 24, 10 AM $ 0.0026
+0.08%
$ 26.02 million $ 54,910
May 24, 9 AM $ 0.0026
+0.00%
$ 26 million $ 54,606
May 24, 8 AM $ 0.0026
+0.00%
$ 26 million $ 53,951
May 24, 7 AM $ 0.0026
+2.27%
$ 26 million $ 53,072
May 24, 6 AM $ 0.00254
+0.00%
$ 25.43 million $ 53,059
May 24, 5 AM $ 0.00254
+2.89%
$ 25.43 million $ 53,230
May 24, 4 AM $ 0.00247
-0.11%
$ 24.72 million $ 53,151
May 24, 3 AM $ 0.00247
+0.00%
$ 24.74 million $ 54,451
May 24, 2 AM $ 0.00247
-1.71%
$ 24.75 million $ 54,894
May 24, 1 AM $ 0.00252
+0.10%
$ 25.17 million $ 55,247
May 24, 12 AM $ 0.00251
-0.44%
$ 25.15 million $ 54,777
May 23, 11 PM $ 0.00253
+0.00%
$ 25.27 million $ 55,153
May 23, 10 PM $ 0.00253
+0.06%
$ 25.28 million $ 55,571
May 23, 9 PM $ 0.00253
+0.51%
$ 25.27 million $ 55,475
May 23, 8 PM $ 0.00251
-0.08%
$ 25.14 million $ 55,331
May 23, 7 PM $ 0.00252
+6.02%
$ 25.15 million $ 55,055