Handy Historical Data

HANDY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00103
-0.09%
$ 10.27 million $ 57,090
Mar 31, 2 PM $ 0.00103
-0.04%
$ 10.27 million $ 57,657
Mar 31, 1 PM $ 0.00103
-0.04%
$ 10.27 million $ 57,485
Mar 31, 12 PM $ 0.00103
+0.03%
$ 10.28 million $ 58,031
Mar 31, 11 AM $ 0.00103
+0.10%
$ 10.27 million $ 57,725
Mar 31, 10 AM $ 0.00103
-0.32%
$ 10.26 million $ 58,019
Mar 31, 9 AM $ 0.00103
+0.33%
$ 10.29 million $ 57,611
Mar 31, 8 AM $ 0.00103
-0.34%
$ 10.26 million $ 57,883
Mar 31, 7 AM $ 0.00103
+0.36%
$ 10.3 million $ 58,069
Mar 31, 6 AM $ 0.00102
-0.32%
$ 10.24 million $ 57,547
Mar 31, 5 AM $ 0.00103
+0.67%
$ 10.26 million $ 57,409
Mar 31, 4 AM $ 0.00102
-0.02%
$ 10.19 million $ 57,062
Mar 31, 3 AM $ 0.00102
+0.02%
$ 10.19 million $ 57,327
Mar 31, 2 AM $ 0.00102
+0.00%
$ 10.19 million $ 57,410
Mar 31, 1 AM $ 0.00102
-0.01%
$ 10.19 million $ 57,276
Mar 31, 12 AM $ 0.00102
+0.02%
$ 10.19 million $ 57,116
Mar 30, 11 PM $ 0.00102
-0.02%
$ 10.19 million $ 57,792
Mar 30, 10 PM $ 0.00102
+0.03%
$ 10.19 million $ 58,055
Mar 30, 9 PM $ 0.00102
-0.07%
$ 10.19 million $ 58,021
Mar 30, 8 PM $ 0.00102
+0.01%
$ 10.19 million $ 58,420
Mar 30, 7 PM $ 0.00102
+0.03%
$ 10.19 million $ 57,895
Mar 30, 6 PM $ 0.00102
-0.01%
$ 10.19 million $ 57,796
Mar 30, 5 PM $ 0.00102
+0.01%
$ 10.19 million $ 57,812
Mar 30, 4 PM $ 0.00102
-0.02%
$ 10.19 million $ 57,422
Mar 30, 3 PM $ 0.00102
-0.02%
$ 10.19 million $ 57,314
Mar 30, 2 PM $ 0.00102
-0.03%
$ 10.19 million $ 56,499
Mar 30, 1 PM $ 0.00102
-1.05%
$ 10.19 million $ 55,956
Mar 30, 12 PM $ 0.00104
-0.14%
$ 10.41 million $ 55,450
Mar 30, 11 AM $ 0.00104
-0.01%
$ 10.41 million $ 55,369
Mar 30, 10 AM $ 0.00104
-0.04%
$ 10.4 million $ 55,148
Mar 30, 9 AM $ 0.00104
-0.25%
$ 10.4 million $ 55,368
Mar 30, 8 AM $ 0.00104
+0.49%
$ 10.43 million $ 55,186
Mar 30, 7 AM $ 0.00104
-0.31%
$ 10.38 million $ 54,732
Mar 30, 6 AM $ 0.00104
+0.10%
$ 10.41 million $ 54,794
Mar 30, 5 AM $ 0.00104
-0.15%
$ 10.4 million $ 54,840
Mar 30, 4 AM $ 0.00104
+0.08%
$ 10.42 million $ 54,855
Mar 30, 3 AM $ 0.00104
+0.17%
$ 10.41 million $ 54,228
Mar 30, 2 AM $ 0.00104
-0.02%
$ 10.39 million $ 53,509
Mar 30, 1 AM $ 0.00104
+0.08%
$ 10.39 million $ 54,394
Mar 30, 12 AM $ 0.00104
+0.27%
$ 10.41 million $ 55,127
Mar 29, 11 PM $ 0.00104
-0.11%
$ 10.39 million $ 54,023
Mar 29, 10 PM $ 0.00104
-0.22%
$ 10.4 million $ 54,295
Mar 29, 9 PM $ 0.00104
+0.05%
$ 10.42 million $ 54,286
Mar 29, 8 PM $ 0.00104
+0.24%
$ 10.41 million $ 53,829
Mar 29, 7 PM $ 0.00104
-0.20%
$ 10.39 million $ 54,199
Mar 29, 6 PM $ 0.00104
-0.14%
$ 10.41 million $ 53,797
Mar 29, 5 PM $ 0.00104
-0.02%
$ 10.42 million $ 53,108
Mar 29, 4 PM $ 0.00104
+0.06%
$ 10.42 million $ 53,090
Mar 29, 3 PM $ 0.00104
-0.03%
$ 10.41 million $ 52,937
Mar 29, 2 PM $ 0.00104
-0.49%
$ 10.42 million $ 53,522