Handy Historical Data

HANDY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.005
-0.02%
$ 50.04 million $ 104,701
Jul 15, 8 PM $ 0.00501
+6.56%
$ 50.06 million $ 104,971
Jul 15, 7 PM $ 0.0047
-0.13%
$ 46.99 million $ 99,860
Jul 15, 6 PM $ 0.00471
+0.00%
$ 47.06 million $ 100,015
Jul 15, 5 PM $ 0.00471
-5.92%
$ 47.07 million $ 99,748
Jul 15, 4 PM $ 0.005
-1.74%
$ 50.01 million $ 99,258
Jul 15, 3 PM $ 0.00509
+15.05%
$ 50.9 million $ 92,278
Jul 15, 2 PM $ 0.00443
+1.18%
$ 44.26 million $ 75,042
Jul 15, 1 PM $ 0.00437
-0.06%
$ 43.73 million $ 69,623
Jul 15, 12 PM $ 0.00438
+0.05%
$ 43.76 million $ 70,996
Jul 15, 11 AM $ 0.00437
+0.31%
$ 43.74 million $ 71,101
Jul 15, 10 AM $ 0.00436
+0.56%
$ 43.61 million $ 71,238
Jul 15, 9 AM $ 0.00434
-0.02%
$ 43.36 million $ 69,841
Jul 15, 8 AM $ 0.00434
-0.25%
$ 43.37 million $ 73,072
Jul 15, 7 AM $ 0.00435
+1.52%
$ 43.48 million $ 76,480
Jul 15, 6 AM $ 0.00428
+1.37%
$ 42.82 million $ 77,421
Jul 15, 5 AM $ 0.00423
+0.06%
$ 42.26 million $ 74,383
Jul 15, 4 AM $ 0.00422
-0.16%
$ 42.23 million $ 74,689
Jul 15, 3 AM $ 0.00423
+3.19%
$ 42.31 million $ 74,084
Jul 15, 2 AM $ 0.0041
-0.05%
$ 41.01 million $ 74,035
Jul 15, 1 AM $ 0.0041
+1.73%
$ 41.03 million $ 74,562
Jul 15, 12 AM $ 0.00404
-0.08%
$ 40.35 million $ 74,255
Jul 14, 11 PM $ 0.00403
+0.14%
$ 40.32 million $ 74,747
Jul 14, 10 PM $ 0.00403
-0.01%
$ 40.25 million $ 69,816
Jul 14, 9 PM $ 0.00403
-0.01%
$ 40.26 million $ 70,486
Jul 14, 8 PM $ 0.00403
+0.04%
$ 40.26 million $ 71,253
Jul 14, 7 PM $ 0.00402
-0.05%
$ 40.24 million $ 70,684
Jul 14, 6 PM $ 0.00403
+0.07%
$ 40.27 million $ 71,024
Jul 14, 5 PM $ 0.00402
-6.48%
$ 40.25 million $ 71,646
Jul 14, 4 PM $ 0.0043
-0.11%
$ 43.03 million $ 71,351
Jul 14, 3 PM $ 0.00431
-0.02%
$ 43.08 million $ 71,617
Jul 14, 2 PM $ 0.00431
-0.01%
$ 43.09 million $ 73,958
Jul 14, 1 PM $ 0.00431
+2.63%
$ 43.1 million $ 73,527
Jul 14, 12 PM $ 0.0042
-2.81%
$ 42.01 million $ 73,233
Jul 14, 11 AM $ 0.00432
+0.02%
$ 43.24 million $ 73,358
Jul 14, 10 AM $ 0.00432
-2.95%
$ 43.24 million $ 73,629
Jul 14, 9 AM $ 0.00446
+3.56%
$ 44.56 million $ 73,019
Jul 14, 8 AM $ 0.0043
+5.36%
$ 43.04 million $ 69,226
Jul 14, 7 AM $ 0.00409
+0.00%
$ 40.86 million $ 66,200
Jul 14, 6 AM $ 0.00409
+0.08%
$ 40.87 million $ 84,745
Jul 14, 5 AM $ 0.00408
-0.08%
$ 40.83 million $ 84,993
Jul 14, 4 AM $ 0.00409
-0.40%
$ 40.85 million $ 84,844
Jul 14, 3 AM $ 0.0041
-0.16%
$ 41.02 million $ 88,455
Jul 14, 2 AM $ 0.00411
+0.19%
$ 41.07 million $ 94,826
Jul 14, 1 AM $ 0.0041
-2.62%
$ 41 million $ 94,691
Jul 14, 12 AM $ 0.00421
+1.67%
$ 42.1 million $ 95,058
Jul 13, 11 PM $ 0.00438
+6.18%
$ 43.82 million $ 94,305
Jul 13, 10 PM $ 0.00413
-0.10%
$ 41.27 million $ 88,301
Jul 13, 9 PM $ 0.00413
+0.18%
$ 41.31 million $ 87,922
Jul 13, 8 PM $ 0.00413
+0.85%
$ 41.26 million $ 87,374