Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $0.0019
-0.24%
$18.96 million $56,909
Sep 6, 9 AM $0.0019
+0.17%
$19.02 million $56,863
Sep 6, 8 AM $0.0019
+0.03%
$18.98 million $57,012
Sep 6, 7 AM $0.0019
-0.77%
$18.96 million $56,879
Sep 6, 6 AM $0.00191
+3.73%
$19.12 million $75,143
Sep 6, 5 AM $0.00184
-0.44%
$18.43 million $86,435
Sep 6, 4 AM $0.00185
+0.01%
$18.51 million $86,642
Sep 6, 3 AM $0.00185
+0.19%
$18.51 million $87,461
Sep 6, 2 AM $0.00185
+0.13%
$18.49 million $85,903
Sep 6, 1 AM $0.00185
-0.14%
$18.48 million $85,125
Sep 6, 12 AM $0.00185
+0.37%
$18.51 million $85,756
Sep 5, 11 PM $0.00184
+0.02%
$18.44 million $85,832
Sep 5, 10 PM $0.00184
+0.00%
$18.43 million $85,897
Sep 5, 9 PM $0.00184
+0.20%
$18.44 million $85,895
Sep 5, 8 PM $0.00184
+0.10%
$18.4 million $85,239
Sep 5, 7 PM $0.00184
-4.48%
$18.38 million $85,238
Sep 5, 6 PM $0.00192
+0.01%
$19.25 million $84,841
Sep 5, 5 PM $0.00192
+0.00%
$19.25 million $84,259
Sep 5, 4 PM $0.00192
-3.84%
$19.25 million $84,466
Sep 5, 3 PM $0.002
-0.01%
$20.01 million $83,998
Sep 5, 2 PM $0.002
+3.97%
$20.01 million $84,058
Sep 5, 1 PM $0.00192
-0.02%
$19.24 million $83,687
Sep 5, 12 PM $0.00192
-0.01%
$19.24 million $84,928
Sep 5, 11 AM $0.00192
-0.02%
$19.24 million $88,014
Sep 5, 10 AM $0.00192
+0.02%
$19.25 million $88,736
Sep 5, 9 AM $0.00183
-12.90%
$18.25 million $88,502
Sep 5, 8 AM $0.0021
-0.17%
$20.96 million $88,227
Sep 5, 7 AM $0.0021
+7.67%
$20.99 million $88,433
Sep 5, 6 AM $0.00195
+14.20%
$19.49 million $71,795
Sep 5, 5 AM $0.00171
-0.12%
$17.08 million $60,081
Sep 5, 4 AM $0.00171
-0.17%
$17.09 million $59,849
Sep 5, 3 AM $0.00171
-0.49%
$17.1 million $60,546
Sep 5, 2 AM $0.00172
-0.09%
$17.19 million $60,522
Sep 5, 1 AM $0.00172
-0.32%
$17.21 million $60,502
Sep 5, 12 AM $0.00173
+0.88%
$17.27 million $60,171
Sep 4, 11 PM $0.00171
-0.22%
$17.12 million $60,448
Sep 4, 10 PM $0.00172
-2.65%
$17.17 million $60,686
Sep 4, 9 PM $0.00176
-0.87%
$17.65 million $60,764
Sep 4, 8 PM $0.00178
+2.05%
$17.8 million $61,558
Sep 4, 7 PM $0.00175
+2.07%
$17.46 million $61,232
Sep 4, 6 PM $0.00171
+0.50%
$17.12 million $60,458
Sep 4, 5 PM $0.0017
-0.25%
$17.04 million $60,653
Sep 4, 4 PM $0.00171
+0.33%
$17.09 million $61,216
Sep 4, 3 PM $0.0017
-0.60%
$17.02 million $61,036
Sep 4, 2 PM $0.00171
+0.39%
$17.14 million $61,145
Sep 4, 1 PM $0.00171
+0.53%
$17.06 million $61,339
Sep 4, 12 PM $0.0017
-0.15%
$16.98 million $61,083
Sep 4, 11 AM $0.0017
+11.89%
$17 million $58,672
Sep 4, 10 AM $0.00152
+0.20%
$15.19 million $57,979
Sep 4, 9 AM $0.00151
-3.35%
$15.15 million $57,591