Handy Historical Data

HANDY Page 11
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00131
+0.00%
$ 13.05 million $ 54,570
2:02 AM $ 0.00131
+0.00%
$ 13.05 million $ 54,570
2:01 AM $ 0.00131
+0.00%
$ 13.05 million $ 54,603
2:00 AM $ 0.00131
+0.00%
$ 13.05 million $ 54,603
1:59 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,603
1:58 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,603
1:57 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,613
1:56 AM $ 0.0013
+0.00%
$ 13.07 million $ 54,613
1:55 AM $ 0.0013
+0.00%
$ 13.07 million $ 54,621
1:54 AM $ 0.0013
+0.00%
$ 13.03 million $ 54,621
1:53 AM $ 0.0013
+0.00%
$ 13.03 million $ 54,675
1:52 AM $ 0.0013
+0.00%
$ 13.03 million $ 54,675
1:51 AM $ 0.0013
+0.00%
$ 13.03 million $ 54,704
1:50 AM $ 0.0013
+0.00%
$ 13.03 million $ 54,738
1:49 AM $ 0.0013
+0.00%
$ 13.02 million $ 54,738
1:48 AM $ 0.0013
+0.00%
$ 13.02 million $ 54,692
1:47 AM $ 0.0013
+0.00%
$ 13.02 million $ 54,692
1:46 AM $ 0.0013
+0.00%
$ 13.02 million $ 54,704
1:45 AM $ 0.0013
+0.00%
$ 13.02 million $ 54,704
1:44 AM $ 0.0013
+0.00%
$ 13.02 million $ 54,725
1:43 AM $ 0.0013
+0.00%
$ 13.02 million $ 54,725
1:42 AM $ 0.0013
+0.00%
$ 13.02 million $ 54,743
1:41 AM $ 0.0013
+0.00%
$ 13.02 million $ 54,836
1:40 AM $ 0.0013
+0.00%
$ 13.02 million $ 54,836
1:39 AM $ 0.0013
+0.00%
$ 13.02 million $ 54,875
1:38 AM $ 0.0013
+0.00%
$ 13.02 million $ 54,875
1:37 AM $ 0.0013
+0.00%
$ 13.02 million $ 54,889
1:36 AM $ 0.0013
+0.00%
$ 13.02 million $ 54,916
1:35 AM $ 0.0013
+0.00%
$ 13.02 million $ 54,916
1:34 AM $ 0.0013
+0.00%
$ 13.01 million $ 54,938
1:33 AM $ 0.00131
+0.00%
$ 13.01 million $ 54,967
1:32 AM $ 0.00131
+0.00%
$ 13.01 million $ 54,967
1:31 AM $ 0.00131
+0.00%
$ 13.01 million $ 54,945
1:30 AM $ 0.00131
+0.00%
$ 13.01 million $ 54,945
1:29 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,845
1:28 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,845
1:27 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,742
1:26 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,742
1:25 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,659
1:24 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,659
1:23 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,644
1:22 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,644
1:21 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,689
1:20 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,689
1:19 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,747
1:18 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,803
1:17 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,803
1:16 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,818
1:15 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,818
1:14 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,853