Handy Historical Data

HANDY Page 11
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,274
2:29 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,274
2:28 AM $ 0.00225
-0.04%
$ 22.49 million $ 56,334
2:26 AM $ 0.00225
-0.06%
$ 22.49 million $ 56,472
2:24 AM $ 0.00225
+0.00%
$ 22.54 million $ 56,526
2:23 AM $ 0.00225
+0.00%
$ 22.54 million $ 56,579
2:22 AM $ 0.00225
+0.00%
$ 22.54 million $ 56,579
2:21 AM $ 0.00225
+0.00%
$ 22.54 million $ 56,617
2:20 AM $ 0.00225
+0.00%
$ 22.54 million $ 56,635
2:19 AM $ 0.00225
+0.00%
$ 22.55 million $ 56,673
2:18 AM $ 0.00225
+0.00%
$ 22.55 million $ 56,673
2:17 AM $ 0.00226
+0.00%
$ 22.55 million $ 56,704
2:16 AM $ 0.00225
+0.00%
$ 22.55 million $ 56,704
2:15 AM $ 0.00226
+0.00%
$ 22.55 million $ 56,708
2:14 AM $ 0.00226
+0.00%
$ 22.55 million $ 56,708
2:13 AM $ 0.00225
+0.04%
$ 22.55 million $ 56,621
2:11 AM $ 0.00225
-0.07%
$ 22.55 million $ 56,544
2:09 AM $ 0.00225
+0.00%
$ 22.53 million $ 56,563
2:08 AM $ 0.00225
+0.00%
$ 22.53 million $ 56,593
2:07 AM $ 0.00225
+0.00%
$ 22.53 million $ 56,593
2:06 AM $ 0.00225
+0.00%
$ 22.53 million $ 56,604
2:05 AM $ 0.00225
+0.00%
$ 22.53 million $ 56,651
2:04 AM $ 0.00225
+0.00%
$ 22.53 million $ 56,651
2:03 AM $ 0.00225
+0.00%
$ 22.53 million $ 56,583
2:02 AM $ 0.00225
+0.00%
$ 22.53 million $ 56,583
2:01 AM $ 0.00225
+0.00%
$ 22.53 million $ 56,522
2:00 AM $ 0.00225
+0.00%
$ 22.53 million $ 56,522
1:59 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,521
1:58 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,521
1:57 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,543
1:56 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,543
1:55 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,462
1:54 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,462
1:53 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,432
1:52 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,432
1:51 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,438
1:50 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,438
1:49 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,379
1:48 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,379
1:47 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,351
1:46 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,351
1:45 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,314
1:44 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,314
1:43 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,334
1:42 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,334
1:41 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,316
1:40 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,370
1:39 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,370
1:38 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,476
1:37 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,476