Handy Historical Data

HANDY Page 11
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00232
+0.00%
$ 23.17 million $ 70,325
11:30 AM $ 0.00232
+0.00%
$ 23.17 million $ 70,368
11:29 AM $ 0.00232
+0.00%
$ 23.18 million $ 70,379
11:28 AM $ 0.00232
+0.00%
$ 23.18 million $ 70,373
11:27 AM $ 0.00232
+0.00%
$ 23.18 million $ 70,378
11:26 AM $ 0.00232
+0.00%
$ 23.18 million $ 70,383
11:25 AM $ 0.00232
+0.00%
$ 23.18 million $ 70,429
11:24 AM $ 0.00232
+0.00%
$ 23.16 million $ 70,449
11:23 AM $ 0.00231
+0.00%
$ 23.16 million $ 70,450
11:22 AM $ 0.00232
+0.00%
$ 23.16 million $ 70,452
11:21 AM $ 0.00232
+0.00%
$ 23.16 million $ 70,443
11:20 AM $ 0.00232
+0.00%
$ 23.16 million $ 70,492
11:19 AM $ 0.00232
+0.00%
$ 23.18 million $ 70,534
11:18 AM $ 0.00232
+0.00%
$ 23.18 million $ 70,591
11:17 AM $ 0.00232
+0.00%
$ 23.18 million $ 70,598
11:16 AM $ 0.00232
+0.00%
$ 23.18 million $ 70,612
11:15 AM $ 0.00232
+0.00%
$ 23.18 million $ 70,607
11:14 AM $ 0.00232
+0.00%
$ 23.16 million $ 70,602
11:13 AM $ 0.00231
+0.00%
$ 23.16 million $ 70,606
11:12 AM $ 0.00232
+0.00%
$ 23.16 million $ 70,643
11:11 AM $ 0.00231
+0.00%
$ 23.16 million $ 70,659
11:10 AM $ 0.00231
+0.00%
$ 23.16 million $ 70,743
11:09 AM $ 0.00231
+0.00%
$ 23.12 million $ 70,773
11:08 AM $ 0.00231
+0.00%
$ 23.12 million $ 70,771
11:07 AM $ 0.00231
+0.00%
$ 23.12 million $ 70,757
11:06 AM $ 0.00231
+0.00%
$ 23.12 million $ 70,757
11:05 AM $ 0.00231
+0.00%
$ 23.12 million $ 70,751
11:04 AM $ 0.00231
+0.00%
$ 23.08 million $ 70,749
11:03 AM $ 0.00231
+0.00%
$ 23.08 million $ 70,744
11:02 AM $ 0.00231
+0.00%
$ 23.08 million $ 70,736
11:01 AM $ 0.00231
+0.00%
$ 23.08 million $ 71,674
11:00 AM $ 0.00231
+0.00%
$ 23.08 million $ 71,688
10:59 AM $ 0.00231
+0.00%
$ 23.07 million $ 71,734
10:58 AM $ 0.00231
+0.00%
$ 23.07 million $ 71,756
10:57 AM $ 0.00231
+0.00%
$ 23.07 million $ 71,783
10:56 AM $ 0.00231
+0.00%
$ 23.07 million $ 71,818
10:55 AM $ 0.00231
+0.00%
$ 23.07 million $ 71,798
10:54 AM $ 0.00231
+0.00%
$ 23.06 million $ 71,782
10:53 AM $ 0.00231
+0.00%
$ 23.06 million $ 71,738
10:52 AM $ 0.00231
+0.00%
$ 23.06 million $ 71,762
10:51 AM $ 0.00231
+0.00%
$ 23.06 million $ 71,718
10:50 AM $ 0.00231
+0.00%
$ 23.06 million $ 71,718
10:49 AM $ 0.00231
+0.00%
$ 23.06 million $ 71,722
10:48 AM $ 0.00231
+0.00%
$ 23.06 million $ 71,736
10:47 AM $ 0.00231
+0.00%
$ 23.06 million $ 71,691
10:46 AM $ 0.00231
+0.00%
$ 23.06 million $ 71,649
10:45 AM $ 0.00231
+0.00%
$ 23.06 million $ 71,647
10:44 AM $ 0.00231
+0.00%
$ 23.06 million $ 71,650
10:43 AM $ 0.00231
+0.00%
$ 23.06 million $ 71,665
10:42 AM $ 0.00235
+0.00%
$ 23.06 million $ 71,675