Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $0.000371
+17.68%
$3.71 million $1,222
Jan 28, 2025 $0.000315
+14.21%
$3.15 million $89
Jan 27, 2025 $0.000276
-2.37%
$2.76 million $58
Jan 26, 2025 $0.000282
+0.14%
$2.83 million $1
Jan 25, 2025 $0.000282
+3.52%
$2.82 million $23
Jan 24, 2025 $0.000293
+23.31%
$2.93 million $252
Jan 23, 2025 $0.000226
+0.98%
$-- $90
Jan 22, 2025 $0.000224
+7.14%
$2.24 million $89
Jan 21, 2025 $0.000209
-15.84%
$2.09 million $1,296
Jan 20, 2025 $0.000248
+5.57%
$2.48 million $152
Jan 19, 2025 $0.000235
-15.95%
$2.35 million $416
Jan 18, 2025 $0.00028
-2.34%
$2.8 million $419
Jan 17, 2025 $0.000286
+6.04%
$2.86 million $255
Jan 16, 2025 $0.00027
-6.77%
$2.7 million $124
Jan 15, 2025 $0.00029
-3.85%
$2.9 million $133
Jan 14, 2025 $0.000301
+9.61%
$3.01 million $141
Jan 13, 2025 $0.000266
-8.61%
$-- $57
Jan 12, 2025 $0.000291
+1.01%
$2.9 million $27
Jan 11, 2025 $0.000288
-0.69%
$2.88 million $104
Jan 10, 2025 $0.00029
+8.51%
$2.9 million $277
Jan 9, 2025 $0.000267
+1.25%
$2.67 million $97
Jan 8, 2025 $0.000264
-3.76%
$2.64 million $46
Jan 7, 2025 $0.000274
+5.02%
$2.74 million $31
Jan 6, 2025 $0.000261
-4.85%
$2.61 million $55
Jan 5, 2025 $0.000274
+5.02%
$2.74 million $132
Jan 4, 2025 $0.000261
-6.32%
$2.61 million $58
Jan 3, 2025 $0.000279
-2.62%
$2.79 million $407
Jan 2, 2025 $0.000286
+3.81%
$2.86 million $291
Jan 1, 2025 $0.000276
-2.06%
$2.76 million $15
Dec 31, 2024 $0.000281
-1.95%
$2.81 million $10
Dec 30, 2024 $0.000287
-9.29%
$2.87 million $31
Dec 29, 2024 $0.000316
-0.03%
$3.16 million $55
Dec 28, 2024 $0.000316
-3.18%
$3.17 million $321
Dec 27, 2024 $0.000327
-8.81%
$3.27 million $2,738
Dec 26, 2024 $0.000358
+2.43%
$3.58 million $51
Dec 25, 2024 $0.00035
-11.55%
$3.5 million $213
Dec 24, 2024 $0.000396
+14.70%
$3.96 million $36
Dec 23, 2024 $0.000345
-11.27%
$3.45 million $293
Dec 22, 2024 $0.000389
-7.41%
$3.89 million $120
Dec 21, 2024 $0.00042
+16.61%
$4.2 million $260
Dec 20, 2024 $0.00036
-9.97%
$3.6 million $700
Dec 19, 2024 $0.0004
-6.98%
$4 million $248
Dec 18, 2024 $0.00043
-12.92%
$4.3 million $862
Dec 17, 2024 $0.000494
+5.06%
$4.94 million $220
Dec 16, 2024 $0.00047
+7.13%
$4.7 million $2,356
Dec 15, 2024 $0.000439
-2.38%
$4.39 million $202
Dec 14, 2024 $0.000449
+0.02%
$4.49 million $151
Dec 13, 2024 $0.000449
+2.58%
$4.49 million $90
Dec 12, 2024 $0.000438
+1.72%
$4.38 million $88
Dec 11, 2024 $0.000431
+2.30%
$4.31 million $411