Handy Historical Data

HANDY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00104
-0.02%
$ 10.42 million $ 53,108
Mar 29, 4 PM $ 0.00104
+0.06%
$ 10.42 million $ 53,090
Mar 29, 3 PM $ 0.00104
-0.03%
$ 10.41 million $ 52,937
Mar 29, 2 PM $ 0.00104
-0.49%
$ 10.42 million $ 53,522
Mar 29, 1 PM $ 0.00105
+0.67%
$ 10.48 million $ 53,643
Mar 29, 12 PM $ 0.00104
+0.13%
$ 10.42 million $ 53,626
Mar 29, 11 AM $ 0.00104
+1.05%
$ 10.41 million $ 53,929
Mar 29, 10 AM $ 0.00103
-0.06%
$ 10.29 million $ 53,977
Mar 29, 9 AM $ 0.00103
-0.47%
$ 10.29 million $ 53,793
Mar 29, 8 AM $ 0.00103
-0.11%
$ 10.35 million $ 53,780
Mar 29, 7 AM $ 0.00104
+0.42%
$ 10.36 million $ 53,759
Mar 29, 6 AM $ 0.00103
+0.01%
$ 10.31 million $ 53,858
Mar 29, 5 AM $ 0.00103
-0.26%
$ 10.31 million $ 53,828
Mar 29, 4 AM $ 0.00103
+0.50%
$ 10.34 million $ 54,256
Mar 29, 3 AM $ 0.00103
-0.86%
$ 10.29 million $ 54,804
Mar 29, 2 AM $ 0.00104
+1.39%
$ 10.38 million $ 54,949
Mar 29, 1 AM $ 0.00102
-0.13%
$ 10.24 million $ 55,104
Mar 29, 12 AM $ 0.00103
+0.19%
$ 10.25 million $ 54,550
Mar 28, 11 PM $ 0.00102
-0.26%
$ 10.23 million $ 55,208
Mar 28, 10 PM $ 0.00102
+0.08%
$ 10.25 million $ 54,849
Mar 28, 9 PM $ 0.00102
-0.03%
$ 10.23 million $ 54,979
Mar 28, 8 PM $ 0.00102
-0.21%
$ 10.23 million $ 55,273
Mar 28, 7 PM $ 0.00103
+0.23%
$ 10.26 million $ 54,943
Mar 28, 6 PM $ 0.00102
+0.23%
$ 10.24 million $ 55,105
Mar 28, 5 PM $ 0.00102
-0.15%
$ 10.22 million $ 55,466
Mar 28, 4 PM $ 0.00102
-0.07%
$ 10.23 million $ 55,123
Mar 28, 3 PM $ 0.00102
+0.04%
$ 10.25 million $ 55,561
Mar 28, 2 PM $ 0.00102
-0.04%
$ 10.24 million $ 55,723
Mar 28, 1 PM $ 0.00102
+0.01%
$ 10.25 million $ 55,373
Mar 28, 12 PM $ 0.00102
-0.24%
$ 10.23 million $ 55,430
Mar 28, 11 AM $ 0.00103
+0.33%
$ 10.26 million $ 55,638
Mar 28, 10 AM $ 0.00102
-6.30%
$ 10.22 million $ 55,352
Mar 28, 9 AM $ 0.00109
+0.41%
$ 10.91 million $ 55,684
Mar 28, 8 AM $ 0.00109
+0.01%
$ 10.86 million $ 55,743
Mar 28, 7 AM $ 0.00109
+0.23%
$ 10.86 million $ 55,739
Mar 28, 6 AM $ 0.00108
+3.71%
$ 10.82 million $ 55,749
Mar 28, 5 AM $ 0.00104
+0.01%
$ 10.44 million $ 55,536
Mar 28, 4 AM $ 0.00105
+0.36%
$ 10.45 million $ 54,654
Mar 28, 3 AM $ 0.00104
+0.01%
$ 10.42 million $ 54,401
Mar 28, 2 AM $ 0.00104
+2.17%
$ 10.41 million $ 54,302
Mar 28, 1 AM $ 0.00102
-0.09%
$ 10.19 million $ 53,963
Mar 28, 12 AM $ 0.00102
+0.28%
$ 10.2 million $ 54,083
Mar 27, 11 PM $ 0.00102
-0.21%
$ 10.19 million $ 53,506
Mar 27, 10 PM $ 0.00102
+0.06%
$ 10.21 million $ 54,228
Mar 27, 9 PM $ 0.00102
+0.15%
$ 10.21 million $ 53,722
Mar 27, 8 PM $ 0.00102
-0.22%
$ 10.16 million $ 53,111
Mar 27, 7 PM $ 0.00102
-0.10%
$ 10.19 million $ 53,278
Mar 27, 6 PM $ 0.00102
+0.17%
$ 10.2 million $ 54,029
Mar 27, 5 PM $ 0.00102
+0.05%
$ 10.18 million $ 54,545
Mar 27, 4 PM $ 0.00102
+0.10%
$ 10.18 million $ 55,099