Handy Historical Data

HANDY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.00413
+0.85%
$ 41.26 million $ 87,374
Jul 13, 7 PM $ 0.00409
-2.18%
$ 40.91 million $ 87,393
Jul 13, 6 PM $ 0.00418
-0.02%
$ 41.82 million $ 87,089
Jul 13, 5 PM $ 0.00418
-0.04%
$ 41.83 million $ 86,762
Jul 13, 4 PM $ 0.00418
-2.74%
$ 41.84 million $ 86,800
Jul 13, 3 PM $ 0.0043
+5.08%
$ 43.02 million $ 86,796
Jul 13, 2 PM $ 0.00409
+0.30%
$ 40.95 million $ 91,255
Jul 13, 1 PM $ 0.00408
-13.17%
$ 40.84 million $ 92,080
Jul 13, 12 PM $ 0.0047
+0.20%
$ 47.05 million $ 90,289
Jul 13, 11 AM $ 0.0047
+0.38%
$ 46.96 million $ 89,568
Jul 13, 10 AM $ 0.00468
-0.09%
$ 46.79 million $ 89,047
Jul 13, 9 AM $ 0.00468
-0.17%
$ 46.83 million $ 89,716
Jul 13, 8 AM $ 0.00469
-2.87%
$ 46.91 million $ 89,653
Jul 13, 7 AM $ 0.00485
+10.55%
$ 48.52 million $ 92,488
Jul 13, 6 AM $ 0.00439
+0.10%
$ 43.9 million $ 78,731
Jul 13, 5 AM $ 0.00439
-2.67%
$ 43.87 million $ 85,394
Jul 13, 4 AM $ 0.00451
+3.38%
$ 45.07 million $ 116,525
Jul 13, 3 AM $ 0.00436
-2.79%
$ 43.6 million $ 120,495
Jul 13, 2 AM $ 0.00448
-0.84%
$ 44.84 million $ 114,326
Jul 13, 1 AM $ 0.00452
-0.19%
$ 45.21 million $ 114,212
Jul 13, 12 AM $ 0.00453
+0.06%
$ 45.28 million $ 113,973
Jul 12, 11 PM $ 0.00453
+2.98%
$ 45.26 million $ 114,384
Jul 12, 10 PM $ 0.0044
-0.03%
$ 43.96 million $ 114,055
Jul 12, 9 PM $ 0.0044
-1.11%
$ 43.96 million $ 115,314
Jul 12, 8 PM $ 0.00445
-1.38%
$ 44.48 million $ 115,308
Jul 12, 7 PM $ 0.00451
-0.27%
$ 45.12 million $ 115,264
Jul 12, 6 PM $ 0.00452
+0.02%
$ 45.24 million $ 115,052
Jul 12, 5 PM $ 0.00452
-3.91%
$ 45.22 million $ 141,921
Jul 12, 4 PM $ 0.00471
-1.16%
$ 47.06 million $ 147,206
Jul 12, 3 PM $ 0.00476
+0.89%
$ 47.62 million $ 159,227
Jul 12, 2 PM $ 0.00472
+3.18%
$ 47.2 million $ 152,650
Jul 12, 1 PM $ 0.00457
+0.00%
$ 45.73 million $ 152,218
Jul 12, 12 PM $ 0.00457
+0.00%
$ 45.75 million $ 158,310
Jul 12, 11 AM $ 0.00458
+0.19%
$ 45.76 million $ 175,265
Jul 12, 10 AM $ 0.00457
+1.58%
$ 45.68 million $ 175,583
Jul 12, 9 AM $ 0.0045
-1.82%
$ 44.97 million $ 185,160
Jul 12, 8 AM $ 0.00458
-3.56%
$ 45.8 million $ 185,206
Jul 12, 7 AM $ 0.00475
+4.66%
$ 47.5 million $ 181,856
Jul 12, 6 AM $ 0.00454
-5.38%
$ 45.38 million $ 176,551
Jul 12, 5 AM $ 0.00534
+18.23%
$ 53.37 million $ 170,404
Jul 12, 4 AM $ 0.00451
-3.77%
$ 45.14 million $ 138,728
Jul 12, 3 AM $ 0.00469
+0.21%
$ 46.92 million $ 130,583
Jul 12, 2 AM $ 0.00468
-0.04%
$ 46.83 million $ 130,468
Jul 12, 1 AM $ 0.00469
-0.13%
$ 46.85 million $ 130,134
Jul 12, 12 AM $ 0.00469
+0.15%
$ 46.92 million $ 129,318
Jul 11, 11 PM $ 0.00468
+0.06%
$ 46.84 million $ 129,653
Jul 11, 10 PM $ 0.00468
-0.75%
$ 46.8 million $ 129,571
Jul 11, 9 PM $ 0.00471
+0.15%
$ 47.15 million $ 129,771
Jul 11, 8 PM $ 0.00471
+0.09%
$ 47.08 million $ 129,661
Jul 11, 7 PM $ 0.0047
-0.01%
$ 47.03 million $ 130,227