Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.00151
-3.35%
$15.15 million $57,591
Sep 4, 8 AM $0.00157
-1.09%
$15.68 million $57,041
Sep 4, 7 AM $0.00159
+9.55%
$15.86 million $56,837
Sep 4, 6 AM $0.00145
-0.44%
$14.47 million $55,564
Sep 4, 5 AM $0.00145
-0.29%
$14.53 million $55,389
Sep 4, 4 AM $0.00146
+9.27%
$14.57 million $55,486
Sep 4, 3 AM $0.00133
+0.14%
$13.34 million $54,890
Sep 4, 2 AM $0.00133
+1.28%
$13.33 million $55,511
Sep 4, 1 AM $0.00132
+0.82%
$13.16 million $55,631
Sep 4, 12 AM $0.0013
-0.03%
$13.05 million $55,911
Sep 3, 11 PM $0.0013
-0.07%
$13.05 million $55,944
Sep 3, 10 PM $0.00131
-0.11%
$13.05 million $55,193
Sep 3, 9 PM $0.00131
-0.21%
$13.08 million $55,443
Sep 3, 8 PM $0.00131
+0.44%
$13.11 million $54,923
Sep 3, 7 PM $0.00131
+0.03%
$13.05 million $55,609
Sep 3, 6 PM $0.0013
-0.32%
$13.04 million $55,914
Sep 3, 5 PM $0.00131
-3.67%
$13.09 million $56,276
Sep 3, 4 PM $0.00136
-2.08%
$13.59 million $55,196
Sep 3, 3 PM $0.00139
-0.51%
$13.86 million $55,876
Sep 3, 2 PM $0.00139
-0.04%
$13.93 million $55,545
Sep 3, 1 PM $0.00139
-0.29%
$13.92 million $55,597
Sep 3, 12 PM $0.0014
-0.01%
$13.97 million $54,963
Sep 3, 11 AM $0.0014
-0.01%
$13.96 million $54,622
Sep 3, 10 AM $0.0014
+0.00%
$13.97 million $55,306
Sep 3, 9 AM $0.0014
-0.03%
$13.96 million $55,282
Sep 3, 8 AM $0.0014
+0.01%
$13.96 million $55,748
Sep 3, 7 AM $0.0014
+0.14%
$13.96 million $55,829
Sep 3, 6 AM $0.00139
+0.10%
$13.95 million $55,828
Sep 3, 5 AM $0.00139
-0.13%
$13.92 million $55,999
Sep 3, 4 AM $0.00139
-1.63%
$13.93 million $55,788
Sep 3, 3 AM $0.00142
-0.31%
$14.16 million $54,959
Sep 3, 2 AM $0.00142
-0.01%
$14.21 million $54,300
Sep 3, 1 AM $0.00142
+0.00%
$14.22 million $54,628
Sep 3, 12 AM $0.00142
-0.01%
$14.22 million $54,915
Sep 2, 11 PM $0.00142
+0.01%
$14.22 million $54,379
Sep 2, 10 PM $0.00142
+0.00%
$14.22 million $54,940
Sep 2, 9 PM $0.00142
-0.01%
$14.22 million $54,169
Sep 2, 8 PM $0.00142
+0.01%
$14.22 million $54,801
Sep 2, 7 PM $0.00142
-0.01%
$14.22 million $54,466
Sep 2, 6 PM $0.00142
+0.01%
$14.22 million $54,665
Sep 2, 5 PM $0.00142
-0.01%
$14.22 million $54,268
Sep 2, 4 PM $0.00142
+0.00%
$14.22 million $54,405
Sep 2, 3 PM $0.00142
+0.00%
$14.22 million $54,366
Sep 2, 2 PM $0.00142
-0.02%
$14.22 million $54,595
Sep 2, 1 PM $0.00142
-0.16%
$14.22 million $54,783
Sep 2, 12 PM $0.00142
+0.04%
$14.24 million $55,253
Sep 2, 11 AM $0.00142
+0.08%
$14.24 million $55,517
Sep 2, 10 AM $0.00142
-0.02%
$14.23 million $55,341
Sep 2, 9 AM $0.00142
-0.01%
$14.22 million $55,544
Sep 2, 8 AM $0.00142
-0.01%
$14.23 million $55,625