Handy Historical Data

HANDY Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00252
+6.02%
$ 25.15 million $ 55,055
May 23, 6 PM $ 0.00237
-0.03%
$ 23.72 million $ 55,483
May 23, 5 PM $ 0.00237
-0.03%
$ 23.72 million $ 54,775
May 23, 4 PM $ 0.00237
+0.01%
$ 23.73 million $ 54,675
May 23, 3 PM $ 0.00237
+0.01%
$ 23.72 million $ 54,926
May 23, 2 PM $ 0.00237
+0.02%
$ 23.73 million $ 55,967
May 23, 1 PM $ 0.00237
-0.06%
$ 23.73 million $ 55,808
May 23, 12 PM $ 0.00237
-0.88%
$ 23.75 million $ 55,873
May 23, 11 AM $ 0.0024
-0.14%
$ 23.95 million $ 56,157
May 23, 10 AM $ 0.0024
+0.14%
$ 23.98 million $ 55,888
May 23, 9 AM $ 0.00239
+0.00%
$ 23.93 million $ 55,749
May 23, 8 AM $ 0.00239
-1.01%
$ 23.92 million $ 56,370
May 23, 7 AM $ 0.00242
-0.19%
$ 24.15 million $ 57,091
May 23, 6 AM $ 0.00242
+0.00%
$ 24.2 million $ 56,804
May 23, 5 AM $ 0.00242
+0.00%
$ 24.2 million $ 57,146
May 23, 4 AM $ 0.00242
+0.00%
$ 24.2 million $ 57,299
May 23, 3 AM $ 0.00231
+0.11%
$ 23.12 million $ 56,254
May 23, 2 AM $ 0.00231
+2.67%
$ 23.12 million $ 55,720
May 23, 1 AM $ 0.00225
+0.50%
$ 22.52 million $ 55,997
May 23, 12 AM $ 0.00224
-3.03%
$ 22.41 million $ 56,334
May 22, 11 PM $ 0.00231
+0.58%
$ 23.12 million $ 56,077
May 22, 10 PM $ 0.0023
+0.03%
$ 22.98 million $ 55,909
May 22, 9 PM $ 0.0023
-12.56%
$ 22.97 million $ 55,928
May 22, 8 PM $ 0.00263
-4.31%
$ 26.25 million $ 56,022
May 22, 7 PM $ 0.00274
+2.88%
$ 27.43 million $ 56,381
May 22, 6 PM $ 0.00266
+1.45%
$ 26.65 million $ 56,344
May 22, 5 PM $ 0.00263
+0.06%
$ 26.26 million $ 56,714
May 22, 4 PM $ 0.00262
-3.41%
$ 26.24 million $ 56,395
May 22, 3 PM $ 0.00272
-0.16%
$ 27.16 million $ 56,822
May 22, 2 PM $ 0.00272
-4.48%
$ 27.2 million $ 55,626
May 22, 1 PM $ 0.00285
+5.01%
$ 28.48 million $ 56,188
May 22, 12 PM $ 0.00271
+0.00%
$ 27.13 million $ 56,954
May 22, 11 AM $ 0.00271
-5.01%
$ 27.14 million $ 56,936
May 22, 10 AM $ 0.00286
+0.15%
$ 28.56 million $ 57,019
May 22, 9 AM $ 0.00285
+1.72%
$ 28.52 million $ 57,152
May 22, 8 AM $ 0.0028
+0.04%
$ 28.04 million $ 56,999
May 22, 7 AM $ 0.0028
+0.02%
$ 28.04 million $ 56,576
May 22, 6 AM $ 0.0028
+0.07%
$ 28.04 million $ 57,272
May 22, 5 AM $ 0.0028
-0.08%
$ 28.02 million $ 57,401
May 22, 4 AM $ 0.0028
+2.95%
$ 28.04 million $ 57,942
May 22, 3 AM $ 0.00272
+0.45%
$ 27.23 million $ 57,848
May 22, 2 AM $ 0.00271
-0.18%
$ 27.11 million $ 57,989
May 22, 1 AM $ 0.00272
-0.05%
$ 27.16 million $ 57,636
May 22, 12 AM $ 0.00272
+0.26%
$ 27.18 million $ 59,072
May 21, 11 PM $ 0.00271
-0.24%
$ 27.12 million $ 58,787
May 21, 10 PM $ 0.00272
+0.30%
$ 27.19 million $ 59,535
May 21, 9 PM $ 0.00271
+0.80%
$ 27.11 million $ 59,945
May 21, 8 PM $ 0.00269
-0.09%
$ 26.9 million $ 59,648
May 21, 7 PM $ 0.00269
+0.24%
$ 26.94 million $ 59,540
May 21, 6 PM $ 0.00269
+0.09%
$ 26.87 million $ 59,588