Handy Historical Data

HANDY Page 12
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,575
2:40 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,575
2:39 AM $ 0.00131
+0.00%
$ 13.05 million $ 55,533
2:38 AM $ 0.00131
+0.00%
$ 13.05 million $ 55,533
2:37 AM $ 0.0013
+0.00%
$ 13.05 million $ 55,464
2:36 AM $ 0.0013
+0.00%
$ 13.05 million $ 55,464
2:35 AM $ 0.00131
+0.00%
$ 13.05 million $ 55,390
2:34 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,390
2:33 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,327
2:32 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,327
2:31 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,303
2:30 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,201
2:29 AM $ 0.0013
+0.00%
$ 13.04 million $ 55,201
2:28 AM $ 0.0013
+0.00%
$ 13.04 million $ 55,103
2:27 AM $ 0.0013
+0.00%
$ 13.04 million $ 55,103
2:26 AM $ 0.00131
+0.00%
$ 13.04 million $ 54,985
2:25 AM $ 0.00131
+0.00%
$ 13.04 million $ 54,985
2:24 AM $ 0.00131
+0.00%
$ 13.05 million $ 54,940
2:23 AM $ 0.00131
+0.00%
$ 13.05 million $ 54,947
2:22 AM $ 0.00131
+0.00%
$ 13.05 million $ 54,947
2:21 AM $ 0.00131
+0.00%
$ 13.05 million $ 54,945
2:20 AM $ 0.00131
+0.00%
$ 13.05 million $ 54,945
2:19 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,939
2:18 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,939
2:17 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,943
2:16 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,943
2:15 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,911
2:14 AM $ 0.00131
+0.00%
$ 13.06 million $ 54,911
2:13 AM $ 0.0013
+0.00%
$ 13.06 million $ 54,860
2:12 AM $ 0.0013
+0.00%
$ 13.06 million $ 54,860
2:11 AM $ 0.0013
+0.00%
$ 13.06 million $ 54,747
2:10 AM $ 0.0013
+0.00%
$ 13.06 million $ 54,747
2:09 AM $ 0.0013
+0.00%
$ 13.04 million $ 54,691
2:08 AM $ 0.0013
+0.00%
$ 13.04 million $ 54,691
2:07 AM $ 0.0013
+0.00%
$ 13.04 million $ 54,631
2:06 AM $ 0.0013
+0.00%
$ 13.04 million $ 54,631
2:05 AM $ 0.0013
+0.00%
$ 13.04 million $ 54,550
2:04 AM $ 0.00131
+0.00%
$ 13.05 million $ 54,550
2:03 AM $ 0.00131
+0.00%
$ 13.05 million $ 54,570
2:02 AM $ 0.00131
+0.00%
$ 13.05 million $ 54,570
2:01 AM $ 0.00131
+0.00%
$ 13.05 million $ 54,603
2:00 AM $ 0.00131
+0.00%
$ 13.05 million $ 54,603
1:59 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,603
1:58 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,603
1:57 AM $ 0.00131
+0.00%
$ 13.07 million $ 54,613
1:56 AM $ 0.0013
+0.00%
$ 13.07 million $ 54,613
1:55 AM $ 0.0013
+0.00%
$ 13.07 million $ 54,621
1:54 AM $ 0.0013
+0.00%
$ 13.03 million $ 54,621
1:53 AM $ 0.0013
+0.00%
$ 13.03 million $ 54,675
1:52 AM $ 0.0013
+0.00%
$ 13.03 million $ 54,675