Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Handy Historical Data

HANDY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.000421
-10.03%
$4.21 million $160
Dec 9, 2024 $0.000468
-2.17%
$4.68 million $371
Dec 8, 2024 $0.000478
-0.75%
$4.78 million $113
Dec 6, 2024 $0.000475
+8.65%
$-- $155
Dec 5, 2024 $0.000437
-2.87%
$4.37 million $117
Dec 4, 2024 $0.00045
+9.83%
$4.5 million $283
Dec 3, 2024 $0.00041
-2.73%
$4.1 million $1,228
Dec 2, 2024 $0.000421
+1.57%
$4.21 million $31
Dec 1, 2024 $0.000415
-0.41%
$4.15 million $1,946
Nov 30, 2024 $0.000416
+0.97%
$4.17 million $263
Nov 29, 2024 $0.000412
-6.53%
$4.13 million $562
Nov 28, 2024 $0.000441
+2.58%
$4.41 million $86
Nov 27, 2024 $0.00043
-2.52%
$4.3 million $159
Nov 26, 2024 $0.000441
+12.58%
$4.41 million $801
Nov 25, 2024 $0.000382
-2.10%
$-- $98
Nov 24, 2024 $0.00039
+8.48%
$3.9 million $101
Nov 23, 2024 $0.00036
-4.41%
$3.6 million $227
Nov 22, 2024 $0.000376
-3.02%
$3.76 million $331
Nov 21, 2024 $0.000388
+0.00%
$3.88 million $219
Nov 20, 2024 $0.000388
+14.90%
$3.88 million $373
Nov 19, 2024 $0.000338
-16.87%
$3.38 million $436
Nov 18, 2024 $0.000406
+12.43%
$4.06 million $655
Nov 17, 2024 $0.000361
-0.44%
$3.61 million $123
Nov 16, 2024 $0.000363
-0.14%
$3.63 million $69
Nov 15, 2024 $0.000363
+20.66%
$3.63 million $706
Nov 14, 2024 $0.000301
+7.85%
$3.01 million $56
Nov 13, 2024 $0.000279
-4.09%
$2.79 million $39
Nov 12, 2024 $0.000291
+4.86%
$2.91 million $207
Nov 11, 2024 $0.000278
+6.73%
$2.77 million $37
Nov 10, 2024 $0.00026
-2.48%
$2.6 million $77
Nov 9, 2024 $0.000267
+0.04%
$2.67 million $9
Nov 8, 2024 $0.000267
-9.97%
$2.67 million $151
Nov 7, 2024 $0.000296
-4.52%
$2.96 million $159
Nov 6, 2024 $0.00031
+13.43%
$3.1 million $120
Nov 4, 2024 $0.000266
+0.00%
$-- $4
Nov 3, 2024 $0.000266
-5.30%
$2.66 million $46
Nov 2, 2024 $0.000281
-0.71%
$2.81 million $36
Nov 1, 2024 $0.000283
-0.49%
$2.83 million $3
Oct 31, 2024 $0.000285
+14.02%
$2.85 million $509
Oct 30, 2024 $0.00025
-1.27%
$2.5 million $214
Oct 29, 2024 $0.000253
+1.12%
$2.53 million $76
Oct 28, 2024 $0.00025
-3.85%
$2.5 million $137
Oct 27, 2024 $0.00026
-18.75%
$2.6 million $156
Oct 26, 2024 $0.00032
+9.78%
$3.2 million $26
Oct 25, 2024 $0.000291
+3.19%
$2.92 million $86
Oct 24, 2024 $0.000282
-2.95%
$2.83 million $42
Oct 23, 2024 $0.000291
-8.92%
$2.91 million $72
Oct 22, 2024 $0.00032
+2.86%
$3.2 million $158
Oct 21, 2024 $0.000311
-7.83%
$3.11 million $118
Oct 20, 2024 $0.000337
+8.50%
$3.37 million $170