Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 AM $0.00142
-0.01%
$14.23 million $55,625
Sep 2, 7 AM $0.00142
+0.13%
$14.25 million $55,855
Sep 2, 6 AM $0.00142
+0.10%
$14.24 million $55,324
Aug 29, 7 PM $0.00148
+0.00%
$-- $54,653
Aug 29, 6 PM $0.00148
-0.01%
$14.79 million $54,666
Aug 29, 5 PM $0.00148
-0.02%
$14.79 million $55,455
Aug 29, 4 PM $0.00148
-0.01%
$14.8 million $55,437
Aug 29, 3 PM $0.00148
-0.02%
$14.79 million $55,833
Aug 29, 2 PM $0.00148
-0.03%
$14.8 million $55,559
Aug 29, 1 PM $0.00148
+0.03%
$14.8 million $55,750
Aug 29, 12 PM $0.00148
+0.04%
$14.8 million $55,946
Aug 29, 11 AM $0.00148
-0.01%
$14.8 million $56,314
Aug 29, 10 AM $0.00148
+0.00%
$14.8 million $56,170
Aug 29, 9 AM $0.00148
+0.00%
$14.8 million $56,634
Aug 29, 8 AM $0.00148
+0.03%
$14.8 million $56,593
Aug 29, 7 AM $0.00148
-0.01%
$14.8 million $56,614
Aug 29, 6 AM $0.00148
+0.00%
$14.8 million $56,842
Aug 29, 5 AM $0.00148
-0.28%
$14.8 million $56,855
Aug 29, 4 AM $0.00148
-0.11%
$14.83 million $57,313
Aug 29, 3 AM $0.00148
+0.01%
$14.84 million $57,050
Aug 29, 2 AM $0.00148
-0.14%
$14.83 million $56,922
Aug 29, 1 AM $0.00148
-0.15%
$14.85 million $57,060
Aug 29, 12 AM $0.00149
+1.27%
$14.87 million $56,970
Aug 28, 11 PM $0.00147
-0.49%
$14.68 million $56,872
Aug 28, 10 PM $0.00147
+0.54%
$14.75 million $57,042
Aug 28, 9 PM $0.00147
-0.20%
$14.67 million $57,434
Aug 28, 8 PM $0.00147
-0.07%
$14.69 million $57,936
Aug 28, 7 PM $0.00147
-1.45%
$14.7 million $58,110
Aug 28, 6 PM $0.00149
-0.25%
$14.91 million $58,120
Aug 28, 5 PM $0.00149
+2.51%
$14.94 million $57,523
Aug 28, 4 PM $0.00146
-10.19%
$14.58 million $57,707
Aug 28, 3 PM $0.00162
-0.40%
$16.23 million $56,872
Aug 28, 2 PM $0.00163
+0.55%
$16.3 million $56,795
Aug 28, 1 PM $0.00162
-0.65%
$16.21 million $56,622
Aug 28, 12 PM $0.00163
+0.21%
$16.33 million $57,003
Aug 28, 11 AM $0.00163
-0.22%
$16.32 million $56,682
Aug 28, 10 AM $0.00163
-0.33%
$16.34 million $57,235
Aug 28, 9 AM $0.00164
+1.72%
$16.4 million $56,580
Aug 28, 8 AM $0.00161
+0.24%
$16.1 million $56,788
Aug 28, 7 AM $0.00161
-0.17%
$16.06 million $56,962
Aug 28, 6 AM $0.0016
+0.11%
$16.05 million $56,769
Aug 28, 5 AM $0.0016
+0.03%
$16.03 million $56,936
Aug 28, 4 AM $0.0016
+0.25%
$16.03 million $57,336
Aug 28, 3 AM $0.0016
-0.01%
$16 million $57,281
Aug 28, 2 AM $0.0016
+0.11%
$16.02 million $57,417
Aug 28, 1 AM $0.0016
+0.14%
$15.99 million $57,065
Aug 28, 12 AM $0.0016
-0.14%
$15.98 million $57,347
Aug 27, 11 PM $0.0016
-0.01%
$15.99 million $56,981
Aug 27, 10 PM $0.0016
-0.06%
$15.99 million $56,825
Aug 27, 9 PM $0.0016
+0.13%
$16 million $56,811