Handy Historical Data

HANDY Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00269
+0.09%
$ 26.87 million $ 59,588
May 21, 5 PM $ 0.00268
-0.17%
$ 26.84 million $ 59,353
May 21, 4 PM $ 0.00269
-0.22%
$ 26.88 million $ 59,788
May 21, 3 PM $ 0.00269
+2.43%
$ 26.93 million $ 60,423
May 21, 2 PM $ 0.00263
-6.08%
$ 26.29 million $ 60,549
May 21, 1 PM $ 0.0028
+1.83%
$ 27.99 million $ 59,745
May 21, 12 PM $ 0.00275
+2.51%
$ 27.48 million $ 58,638
May 21, 11 AM $ 0.00268
+1.95%
$ 26.81 million $ 58,015
May 21, 10 AM $ 0.00263
-2.74%
$ 26.3 million $ 58,268
May 21, 9 AM $ 0.0027
+0.56%
$ 27.04 million $ 58,027
May 21, 8 AM $ 0.00269
-3.34%
$ 26.89 million $ 58,009
May 21, 7 AM $ 0.00278
-1.34%
$ 27.8 million $ 58,378
May 21, 6 AM $ 0.00282
-0.09%
$ 28.18 million $ 58,301
May 21, 5 AM $ 0.00282
-2.49%
$ 28.2 million $ 57,870
May 21, 4 AM $ 0.00289
-0.01%
$ 28.94 million $ 57,187
May 21, 3 AM $ 0.0029
-0.42%
$ 28.96 million $ 57,474
May 21, 2 AM $ 0.00291
-0.09%
$ 29.09 million $ 57,912
May 21, 1 AM $ 0.00291
+5.09%
$ 29.1 million $ 57,627
May 21, 12 AM $ 0.00277
-0.04%
$ 27.7 million $ 55,703
May 20, 11 PM $ 0.00277
+3.76%
$ 27.71 million $ 55,575
May 20, 10 PM $ 0.00267
+1.33%
$ 26.7 million $ 54,989
May 20, 9 PM $ 0.00263
-0.62%
$ 26.34 million $ 54,926
May 20, 8 PM $ 0.00265
+0.54%
$ 26.5 million $ 55,196
May 20, 7 PM $ 0.00264
+0.11%
$ 26.35 million $ 55,177
May 20, 6 PM $ 0.00263
-0.73%
$ 26.33 million $ 54,654
May 20, 5 PM $ 0.00265
-3.93%
$ 26.53 million $ 54,427
May 20, 4 PM $ 0.00276
-0.04%
$ 27.62 million $ 53,720
May 20, 3 PM $ 0.00276
+0.08%
$ 27.63 million $ 52,576
May 20, 2 PM $ 0.00276
+0.71%
$ 27.61 million $ 53,162
May 20, 1 PM $ 0.00274
-0.16%
$ 27.4 million $ 53,894
May 20, 12 PM $ 0.00274
+4.96%
$ 27.44 million $ 54,070
May 20, 11 AM $ 0.00261
+0.08%
$ 26.15 million $ 54,311
May 20, 10 AM $ 0.00261
+0.46%
$ 26.14 million $ 53,992
May 20, 9 AM $ 0.0026
+0.34%
$ 26.02 million $ 53,878
May 20, 8 AM $ 0.0026
-7.33%
$ 26.01 million $ 53,822
May 20, 7 AM $ 0.00281
+0.20%
$ 28.05 million $ 53,851
May 20, 6 AM $ 0.0028
-0.06%
$ 28.01 million $ 53,902
May 20, 5 AM $ 0.0028
+3.28%
$ 28.02 million $ 54,566
May 20, 4 AM $ 0.00271
-0.04%
$ 27.12 million $ 55,077
May 20, 3 AM $ 0.00271
-0.35%
$ 27.11 million $ 54,730
May 20, 2 AM $ 0.00272
+4.90%
$ 27.22 million $ 54,073
May 20, 1 AM $ 0.00259
-0.03%
$ 25.94 million $ 55,166
May 20, 12 AM $ 0.00259
-0.16%
$ 25.94 million $ 55,199
May 19, 11 PM $ 0.0026
-1.75%
$ 25.98 million $ 55,138
May 19, 10 PM $ 0.00265
-2.64%
$ 26.47 million $ 55,120
May 19, 9 PM $ 0.00272
-0.01%
$ 27.19 million $ 55,396
May 19, 8 PM $ 0.00272
+0.02%
$ 27.2 million $ 55,168
May 19, 7 PM $ 0.00272
+2.50%
$ 27.2 million $ 55,099
May 19, 6 PM $ 0.00268
-1.18%
$ 26.79 million $ 55,285
May 19, 5 PM $ 0.00271
-0.40%
$ 27.1 million $ 55,597