Handy Historical Data

HANDY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0047
-0.01%
$ 47.03 million $ 130,227
Jul 11, 6 PM $ 0.0047
+5.29%
$ 47.04 million $ 130,471
Jul 11, 5 PM $ 0.00447
+1.30%
$ 44.68 million $ 103,308
Jul 11, 4 PM $ 0.00441
+4.84%
$ 44.11 million $ 98,304
Jul 11, 3 PM $ 0.00421
+0.14%
$ 42.08 million $ 85,701
Jul 11, 2 PM $ 0.0042
+1.80%
$ 42.03 million $ 86,643
Jul 11, 1 PM $ 0.00413
+4.53%
$ 41.3 million $ 101,790
Jul 11, 12 PM $ 0.00395
+13.32%
$ 39.52 million $ 110,885
Jul 11, 11 AM $ 0.00349
-3.48%
$ 34.86 million $ 95,011
Jul 11, 10 AM $ 0.00361
+6.56%
$ 36.14 million $ 94,772
Jul 11, 9 AM $ 0.00339
-0.16%
$ 33.92 million $ 84,429
Jul 11, 8 AM $ 0.0034
-7.09%
$ 33.98 million $ 84,508
Jul 11, 7 AM $ 0.0034
-13.53%
$ 34 million $ 96,151
Jul 11, 6 AM $ 0.00393
+1.39%
$ 39.32 million $ 103,527
Jul 11, 5 AM $ 0.00388
-0.33%
$ 38.79 million $ 101,834
Jul 11, 4 AM $ 0.00389
+1.24%
$ 38.92 million $ 102,354
Jul 11, 3 AM $ 0.00384
+0.00%
$ 38.44 million $ 106,007
Jul 11, 2 AM $ 0.00385
-0.75%
$ 38.48 million $ 116,560
Jul 11, 1 AM $ 0.00388
-3.04%
$ 38.78 million $ 119,197
Jul 11, 12 AM $ 0.004
-6.98%
$ 40 million $ 119,466
Jul 10, 11 PM $ 0.0043
+2.77%
$ 43 million $ 119,206
Jul 10, 10 PM $ 0.00418
-0.92%
$ 41.84 million $ 120,378
Jul 10, 9 PM $ 0.00422
+0.08%
$ 42.21 million $ 120,429
Jul 10, 8 PM $ 0.00422
+0.10%
$ 42.19 million $ 120,666
Jul 10, 7 PM $ 0.00421
+0.02%
$ 42.14 million $ 120,216
Jul 10, 6 PM $ 0.00421
+0.66%
$ 42.14 million $ 122,210
Jul 10, 5 PM $ 0.00418
-2.49%
$ 41.85 million $ 122,504
Jul 10, 4 PM $ 0.00429
-0.36%
$ 42.94 million $ 121,846
Jul 10, 3 PM $ 0.00431
-0.55%
$ 43.11 million $ 134,630
Jul 10, 2 PM $ 0.00433
+5.70%
$ 43.34 million $ 134,599
Jul 10, 1 PM $ 0.0041
+5.24%
$ 41 million $ 116,930
Jul 10, 12 PM $ 0.0039
-11.38%
$ 38.97 million $ 103,590
Jul 10, 11 AM $ 0.0044
-4.86%
$ 43.98 million $ 106,108
Jul 10, 10 AM $ 0.00462
-0.12%
$ 46.22 million $ 115,294
Jul 10, 9 AM $ 0.00463
+0.00%
$ 46.27 million $ 116,078
Jul 10, 8 AM $ 0.00463
+2.94%
$ 46.26 million $ 115,807
Jul 10, 7 AM $ 0.0045
-2.26%
$ 44.95 million $ 104,632
Jul 10, 6 AM $ 0.0046
-6.10%
$ 46 million $ 97,871
Jul 10, 5 AM $ 0.0049
+0.92%
$ 48.98 million $ 98,839
Jul 10, 4 AM $ 0.00488
-0.39%
$ 48.76 million $ 98,792
Jul 10, 3 AM $ 0.00489
+4.36%
$ 48.94 million $ 97,266
Jul 10, 2 AM $ 0.00457
+3.86%
$ 45.66 million $ 88,740
Jul 10, 1 AM $ 0.0044
-1.12%
$ 43.96 million $ 90,328
Jul 10, 12 AM $ 0.00445
-0.08%
$ 44.47 million $ 90,915
Jul 9, 11 PM $ 0.00445
+0.05%
$ 44.5 million $ 91,371
Jul 9, 10 PM $ 0.00445
+0.02%
$ 44.49 million $ 90,994
Jul 9, 9 PM $ 0.00445
-1.55%
$ 44.47 million $ 90,916
Jul 9, 8 PM $ 0.00452
-0.04%
$ 45.19 million $ 93,099
Jul 9, 7 PM $ 0.00452
+3.00%
$ 45.19 million $ 93,192
Jul 9, 6 PM $ 0.00439
-0.06%
$ 43.87 million $ 91,085