Handy Historical Data

HANDY Page 13
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00232
+0.00%
$ 23.16 million $ 70,759
11:53 AM $ 0.00231
+0.00%
$ 23.16 million $ 70,730
11:52 AM $ 0.00231
+0.00%
$ 23.16 million $ 70,724
11:51 AM $ 0.00232
+0.00%
$ 23.16 million $ 70,709
11:50 AM $ 0.00231
+0.00%
$ 23.16 million $ 70,683
11:49 AM $ 0.00231
+0.00%
$ 23.13 million $ 70,655
11:48 AM $ 0.00231
+0.00%
$ 23.13 million $ 70,683
11:47 AM $ 0.00231
+0.00%
$ 23.13 million $ 70,755
11:46 AM $ 0.00231
+0.00%
$ 23.13 million $ 70,772
11:45 AM $ 0.00231
+0.00%
$ 23.13 million $ 70,751
11:44 AM $ 0.00231
+0.00%
$ 23.14 million $ 70,718
11:43 AM $ 0.00231
+0.00%
$ 23.14 million $ 70,734
11:42 AM $ 0.00231
+0.00%
$ 23.14 million $ 70,728
11:41 AM $ 0.00231
+0.00%
$ 23.14 million $ 70,675
11:40 AM $ 0.00231
+0.00%
$ 23.14 million $ 70,633
11:39 AM $ 0.00232
+0.00%
$ 23.17 million $ 70,556
11:38 AM $ 0.00232
+0.00%
$ 23.17 million $ 70,543
11:37 AM $ 0.00232
+0.00%
$ 23.17 million $ 70,477
11:36 AM $ 0.00232
+0.00%
$ 23.17 million $ 70,432
11:35 AM $ 0.00232
+0.00%
$ 23.17 million $ 70,405
11:34 AM $ 0.00232
+0.00%
$ 23.17 million $ 70,366
11:33 AM $ 0.00232
+0.00%
$ 23.17 million $ 70,343
11:32 AM $ 0.00232
+0.00%
$ 23.17 million $ 70,306
11:31 AM $ 0.00232
+0.00%
$ 23.17 million $ 70,325
11:30 AM $ 0.00232
+0.00%
$ 23.17 million $ 70,368
11:29 AM $ 0.00232
+0.00%
$ 23.18 million $ 70,379
11:28 AM $ 0.00232
+0.00%
$ 23.18 million $ 70,373
11:27 AM $ 0.00232
+0.00%
$ 23.18 million $ 70,378
11:26 AM $ 0.00232
+0.00%
$ 23.18 million $ 70,383
11:25 AM $ 0.00232
+0.00%
$ 23.18 million $ 70,429
11:24 AM $ 0.00232
+0.00%
$ 23.16 million $ 70,449
11:23 AM $ 0.00231
+0.00%
$ 23.16 million $ 70,450
11:22 AM $ 0.00232
+0.00%
$ 23.16 million $ 70,452
11:21 AM $ 0.00232
+0.00%
$ 23.16 million $ 70,443
11:20 AM $ 0.00232
+0.00%
$ 23.16 million $ 70,492
11:19 AM $ 0.00232
+0.00%
$ 23.18 million $ 70,534
11:18 AM $ 0.00232
+0.00%
$ 23.18 million $ 70,591
11:17 AM $ 0.00232
+0.00%
$ 23.18 million $ 70,598
11:16 AM $ 0.00232
+0.00%
$ 23.18 million $ 70,612
11:15 AM $ 0.00232
+0.00%
$ 23.18 million $ 70,607
11:14 AM $ 0.00232
+0.00%
$ 23.16 million $ 70,602
11:13 AM $ 0.00231
+0.00%
$ 23.16 million $ 70,606
11:12 AM $ 0.00232
+0.00%
$ 23.16 million $ 70,643
11:11 AM $ 0.00231
+0.00%
$ 23.16 million $ 70,659
11:10 AM $ 0.00231
+0.00%
$ 23.16 million $ 70,743
11:09 AM $ 0.00231
+0.00%
$ 23.12 million $ 70,773
11:08 AM $ 0.00231
+0.00%
$ 23.12 million $ 70,771
11:07 AM $ 0.00231
+0.00%
$ 23.12 million $ 70,757
11:06 AM $ 0.00231
+0.00%
$ 23.12 million $ 70,757
11:05 AM $ 0.00231
+0.00%
$ 23.12 million $ 70,751