Handy Historical Data

HANDY Page 13
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.00131
+0.00%
$ 13.05 million $ 55,388
3:30 AM $ 0.00131
+0.00%
$ 13.05 million $ 55,388
3:29 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,470
3:28 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,470
3:27 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,531
3:26 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,531
3:25 AM $ 0.0013
+0.00%
$ 13.06 million $ 55,566
3:24 AM $ 0.0013
+0.00%
$ 13.04 million $ 55,566
3:23 AM $ 0.0013
+0.00%
$ 13.04 million $ 55,540
3:22 AM $ 0.0013
+0.00%
$ 13.04 million $ 55,540
3:21 AM $ 0.0013
+0.00%
$ 13.04 million $ 55,546
3:20 AM $ 0.0013
+0.00%
$ 13.04 million $ 55,546
3:19 AM $ 0.0013
+0.00%
$ 13.02 million $ 55,578
3:18 AM $ 0.0013
+0.00%
$ 13.02 million $ 55,578
3:17 AM $ 0.0013
+0.00%
$ 13.02 million $ 55,565
3:16 AM $ 0.0013
+0.00%
$ 13.02 million $ 55,565
3:15 AM $ 0.0013
+0.00%
$ 13.02 million $ 55,553
3:14 AM $ 0.0013
+0.00%
$ 13.04 million $ 55,553
3:13 AM $ 0.0013
+0.00%
$ 13.04 million $ 55,528
3:12 AM $ 0.0013
+0.00%
$ 13.04 million $ 55,518
3:11 AM $ 0.00131
+0.00%
$ 13.04 million $ 55,518
3:10 AM $ 0.00131
+0.00%
$ 13.04 million $ 55,543
3:09 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,586
3:08 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,586
3:07 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,653
3:06 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,653
3:05 AM $ 0.0013
+0.00%
$ 13.06 million $ 55,701
3:04 AM $ 0.0013
+0.00%
$ 13.03 million $ 55,701
3:03 AM $ 0.0013
+0.00%
$ 13.03 million $ 55,715
3:02 AM $ 0.0013
+0.00%
$ 13.03 million $ 55,715
3:01 AM $ 0.0013
+0.00%
$ 13.03 million $ 55,710
3:00 AM $ 0.0013
+0.00%
$ 13.03 million $ 55,710
2:59 AM $ 0.00131
+0.00%
$ 13.07 million $ 55,707
2:58 AM $ 0.00131
+0.00%
$ 13.07 million $ 55,707
2:57 AM $ 0.00131
+0.00%
$ 13.07 million $ 55,642
2:56 AM $ 0.0013
+0.00%
$ 13.07 million $ 55,549
2:55 AM $ 0.0013
+0.00%
$ 13.07 million $ 55,549
2:54 AM $ 0.0013
+0.00%
$ 13.05 million $ 55,527
2:53 AM $ 0.0013
+0.00%
$ 13.05 million $ 55,527
2:52 AM $ 0.0013
+0.00%
$ 13.05 million $ 55,559
2:51 AM $ 0.0013
+0.00%
$ 13.05 million $ 55,559
2:50 AM $ 0.0013
+0.00%
$ 13.05 million $ 55,582
2:49 AM $ 0.0013
+0.00%
$ 13.03 million $ 55,631
2:48 AM $ 0.0013
+0.00%
$ 13.03 million $ 55,631
2:47 AM $ 0.0013
+0.00%
$ 13.03 million $ 55,608
2:46 AM $ 0.0013
+0.00%
$ 13.03 million $ 55,608
2:45 AM $ 0.00131
+0.00%
$ 13.03 million $ 55,611
2:44 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,611
2:43 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,595
2:42 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,595