Handy Historical Data

HANDY Page 13
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00225
+0.00%
$ 22.51 million $ 56,613
3:17 AM $ 0.00225
+0.00%
$ 22.51 million $ 56,613
3:16 AM $ 0.00225
+0.00%
$ 22.51 million $ 56,643
3:15 AM $ 0.00225
+0.00%
$ 22.51 million $ 56,643
3:14 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,663
3:13 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,663
3:12 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,733
3:11 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,733
3:10 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,701
3:09 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,701
3:08 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,686
3:07 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,686
3:06 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,710
3:05 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,710
3:04 AM $ 0.00225
+0.00%
$ 22.51 million $ 56,654
3:03 AM $ 0.00225
+0.00%
$ 22.51 million $ 56,654
3:02 AM $ 0.00225
+0.00%
$ 22.51 million $ 56,663
3:01 AM $ 0.00225
+0.00%
$ 22.51 million $ 56,666
3:00 AM $ 0.00225
+0.00%
$ 22.51 million $ 56,666
2:59 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,691
2:57 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,715
2:56 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,671
2:55 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,671
2:54 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,572
2:53 AM $ 0.00227
+0.00%
$ 22.48 million $ 56,572
2:52 AM $ 0.00227
+0.00%
$ 22.48 million $ 56,497
2:51 AM $ 0.00227
+0.00%
$ 22.48 million $ 56,497
2:50 AM $ 0.00227
+0.00%
$ 22.48 million $ 56,376
2:49 AM $ 0.00227
+0.00%
$ 22.66 million $ 56,376
2:48 AM $ 0.00227
+0.00%
$ 22.66 million $ 56,261
2:47 AM $ 0.00227
+0.00%
$ 22.66 million $ 56,261
2:46 AM $ 0.00227
+0.00%
$ 22.66 million $ 56,296
2:45 AM $ 0.00225
+0.00%
$ 22.66 million $ 56,296
2:44 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,331
2:43 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,331
2:42 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,305
2:41 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,305
2:40 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,266
2:39 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,266
2:38 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,259
2:37 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,271
2:36 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,271
2:35 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,313
2:34 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,313
2:33 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,281
2:32 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,258
2:31 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,258
2:30 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,274
2:29 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,274
2:28 AM $ 0.00225
-0.04%
$ 22.49 million $ 56,334