Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Handy Historical Data

HANDY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.000311
-5.45%
$3.11 million $128
Oct 18, 2024 $0.000329
+2.18%
$3.29 million $153
Oct 17, 2024 $0.000322
+0.25%
$3.22 million $88
Oct 16, 2024 $0.000321
+5.35%
$3.21 million $128
Oct 15, 2024 $0.000304
+8.94%
$3.04 million $59
Oct 14, 2024 $0.00028
-15.28%
$2.79 million $65
Oct 13, 2024 $0.00033
+9.38%
$3.3 million $3,439
Oct 12, 2024 $0.000302
+7.71%
$3.02 million $57
Oct 11, 2024 $0.00028
-0.11%
$2.8 million $10
Oct 10, 2024 $0.00028
-0.78%
$2.8 million $22
Oct 9, 2024 $0.000282
+0.50%
$2.83 million $31
Oct 8, 2024 $0.000281
-3.07%
$2.81 million $80
Oct 7, 2024 $0.00029
-1.93%
$2.9 million $6
Oct 6, 2024 $0.000296
+5.61%
$2.96 million $41
Oct 5, 2024 $0.00028
+7.24%
$2.8 million $18
Oct 4, 2024 $0.000261
+1.95%
$2.61 million $27
Oct 3, 2024 $0.000256
-1.91%
$2.56 million $6
Oct 2, 2024 $0.000261
-0.65%
$2.61 million $3
Oct 1, 2024 $0.000263
+4.99%
$2.63 million $11
Sep 30, 2024 $0.00025
-3.73%
$2.5 million $9
Sep 29, 2024 $0.00026
-1.52%
$2.6 million $18
Sep 28, 2024 $0.000264
-3.08%
$2.64 million $5
Sep 27, 2024 $0.000272
+8.53%
$2.72 million $24
Sep 26, 2024 $0.000251
-16.33%
$2.51 million $228
Sep 25, 2024 $0.0003
+24.22%
$3 million $39
Sep 24, 2024 $0.000241
-10.69%
$2.42 million $325
Sep 23, 2024 $0.00027
-3.50%
$2.7 million $76
Sep 22, 2024 $0.00028
-1.41%
$2.8 million $75
Sep 21, 2024 $0.000284
+4.72%
$2.84 million $49
Sep 20, 2024 $0.000271
-4.91%
$2.71 million $151
Sep 19, 2024 $0.000284
+21.94%
$2.83 million $374
Sep 18, 2024 $0.000233
+22.30%
$2.33 million $50
Sep 17, 2024 $0.000233
+0.00%
$2.33 million $1
Sep 16, 2024 $0.000233
-7.92%
$2.33 million $350
Sep 15, 2024 $0.000253
+14.51%
$2.53 million $174
Sep 14, 2024 $0.000221
-10.51%
$2.21 million $207
Sep 13, 2024 $0.000246
-8.70%
$2.46 million $148
Sep 12, 2024 $0.000222
-0.40%
$2.22 million $62
Sep 11, 2024 $0.000223
+4.06%
$2.23 million $392
Sep 10, 2024 $0.000215
+7.25%
$2.15 million $351
Sep 9, 2024 $0.000186
+0.00%
$-- $6
Sep 8, 2024 $0.000186
-22.62%
$1.86 million $388
Sep 7, 2024 $0.00024
+8.15%
$2.4 million $28
Sep 6, 2024 $0.000222
-13.62%
$2.22 million $350
Sep 5, 2024 $0.000257
-0.43%
$2.57 million $134
Sep 4, 2024 $0.000258
+0.04%
$2.58 million $99
Sep 3, 2024 $0.000226
+0.00%
$-- $36
Sep 2, 2024 $0.000226
-3.66%
$2.26 million $98
Sep 1, 2024 $0.000235
-6.04%
$2.35 million $14,618
Aug 31, 2024 $0.00025
+17.53%
$1.3 million $126,550