Handy Historical Data

HANDY Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00268
-1.18%
$ 26.79 million $ 55,285
May 19, 5 PM $ 0.00271
-0.40%
$ 27.1 million $ 55,597
May 19, 4 PM $ 0.00272
+0.92%
$ 27.21 million $ 56,110
May 19, 3 PM $ 0.0027
+0.34%
$ 26.98 million $ 56,250
May 19, 2 PM $ 0.00269
-1.18%
$ 26.88 million $ 56,299
May 19, 1 PM $ 0.00272
+1.31%
$ 27.2 million $ 56,418
May 19, 12 PM $ 0.00268
+0.11%
$ 26.85 million $ 57,017
May 19, 11 AM $ 0.00268
+2.36%
$ 26.82 million $ 57,037
May 19, 10 AM $ 0.00262
-2.84%
$ 26.2 million $ 56,865
May 19, 9 AM $ 0.0027
+0.44%
$ 26.96 million $ 56,763
May 19, 8 AM $ 0.00268
+1.37%
$ 26.84 million $ 56,755
May 19, 7 AM $ 0.00265
+5.18%
$ 26.48 million $ 56,641
May 19, 6 AM $ 0.00252
-2.55%
$ 25.17 million $ 56,302
May 19, 5 AM $ 0.00258
+5.61%
$ 25.83 million $ 57,147
May 19, 4 AM $ 0.00245
+0.21%
$ 24.47 million $ 57,491
May 19, 3 AM $ 0.00244
-0.36%
$ 24.41 million $ 57,748
May 19, 2 AM $ 0.00245
+0.07%
$ 24.5 million $ 58,024
May 19, 1 AM $ 0.00245
+0.02%
$ 24.5 million $ 57,801
May 19, 12 AM $ 0.00245
+0.26%
$ 24.49 million $ 57,638
May 18, 11 PM $ 0.00244
-0.20%
$ 24.43 million $ 59,278
May 18, 10 PM $ 0.00245
+0.19%
$ 24.48 million $ 59,464
May 18, 9 PM $ 0.00244
-0.21%
$ 24.43 million $ 59,179
May 18, 8 PM $ 0.00245
+0.19%
$ 24.46 million $ 59,315
May 18, 7 PM $ 0.00244
-0.15%
$ 24.43 million $ 59,223
May 18, 6 PM $ 0.00245
-1.79%
$ 24.46 million $ 59,737
May 18, 5 PM $ 0.00249
+0.34%
$ 24.93 million $ 59,362
May 18, 4 PM $ 0.00249
-0.21%
$ 24.85 million $ 59,159
May 18, 3 PM $ 0.00249
-0.11%
$ 24.91 million $ 60,443
May 18, 2 PM $ 0.00249
-2.54%
$ 24.94 million $ 59,772
May 18, 1 PM $ 0.00256
+0.02%
$ 25.59 million $ 58,959
May 18, 12 PM $ 0.00256
+0.05%
$ 25.6 million $ 58,350
May 18, 11 AM $ 0.00256
-1.37%
$ 25.57 million $ 58,233
May 18, 10 AM $ 0.00259
+0.46%
$ 25.94 million $ 58,484
May 18, 9 AM $ 0.00258
+0.31%
$ 25.81 million $ 58,648
May 18, 8 AM $ 0.00257
-0.16%
$ 25.74 million $ 58,623
May 18, 7 AM $ 0.00258
+0.45%
$ 25.78 million $ 58,843
May 18, 6 AM $ 0.00257
-0.09%
$ 25.67 million $ 58,782
May 18, 5 AM $ 0.00257
+0.51%
$ 25.69 million $ 57,503
May 18, 4 AM $ 0.00256
+4.97%
$ 25.55 million $ 56,848
May 18, 3 AM $ 0.00243
-0.61%
$ 24.34 million $ 58,144
May 18, 2 AM $ 0.00245
+0.05%
$ 24.5 million $ 58,223
May 18, 1 AM $ 0.00245
+2.03%
$ 24.49 million $ 58,772
May 18, 12 AM $ 0.00243
+0.43%
$ 24.32 million $ 58,264
May 17, 11 PM $ 0.00242
+0.07%
$ 24.23 million $ 57,554
May 17, 10 PM $ 0.00242
-0.10%
$ 24.21 million $ 56,738
May 17, 9 PM $ 0.00242
-0.01%
$ 24.23 million $ 56,480
May 17, 8 PM $ 0.00243
+0.11%
$ 24.25 million $ 55,861
May 17, 7 PM $ 0.00242
-0.07%
$ 24.22 million $ 56,446
May 17, 6 PM $ 0.00242
+3.64%
$ 24.24 million $ 56,238
May 17, 5 PM $ 0.00234
-2.96%
$ 23.39 million $ 56,501