Handy Historical Data

HANDY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.00452
+3.00%
$ 45.19 million $ 93,192
Jul 9, 6 PM $ 0.00439
-0.06%
$ 43.87 million $ 91,085
Jul 9, 5 PM $ 0.00439
+0.96%
$ 43.9 million $ 91,060
Jul 9, 4 PM $ 0.00435
-7.61%
$ 43.48 million $ 91,491
Jul 9, 3 PM $ 0.00471
+1.22%
$ 47.05 million $ 83,484
Jul 9, 2 PM $ 0.00465
-0.05%
$ 46.48 million $ 139,225
Jul 9, 1 PM $ 0.00465
-3.86%
$ 46.52 million $ 145,478
Jul 9, 12 PM $ 0.00484
-0.06%
$ 48.38 million $ 144,902
Jul 9, 11 AM $ 0.00484
+8.91%
$ 48.4 million $ 139,615
Jul 9, 10 AM $ 0.00444
+0.14%
$ 44.44 million $ 130,722
Jul 9, 9 AM $ 0.00444
-1.42%
$ 44.38 million $ 130,338
Jul 9, 8 AM $ 0.0045
-0.15%
$ 45.01 million $ 130,439
Jul 9, 7 AM $ 0.00451
-7.94%
$ 45.08 million $ 129,421
Jul 9, 6 AM $ 0.0049
+0.14%
$ 48.98 million $ 128,762
Jul 9, 5 AM $ 0.00489
-3.38%
$ 48.91 million $ 130,351
Jul 9, 4 AM $ 0.00506
+3.68%
$ 50.64 million $ 129,805
Jul 9, 3 AM $ 0.00488
-1.43%
$ 48.84 million $ 129,470
Jul 9, 2 AM $ 0.00496
+10.56%
$ 49.55 million $ 129,085
Jul 9, 1 AM $ 0.00448
-2.84%
$ 44.81 million $ 123,788
Jul 9, 12 AM $ 0.00461
-0.05%
$ 46.11 million $ 123,078
Jul 8, 11 PM $ 0.00461
+0.42%
$ 46.14 million $ 120,286
Jul 8, 10 PM $ 0.00459
-6.49%
$ 45.93 million $ 120,106
Jul 8, 9 PM $ 0.00491
+0.09%
$ 49.1 million $ 120,095
Jul 8, 8 PM $ 0.00491
-0.10%
$ 49.05 million $ 120,356
Jul 8, 7 PM $ 0.00491
+0.21%
$ 49.11 million $ 120,452
Jul 8, 6 PM $ 0.0049
+0.07%
$ 48.99 million $ 120,746
Jul 8, 5 PM $ 0.0049
-2.21%
$ 48.96 million $ 122,401
Jul 8, 4 PM $ 0.00501
-1.99%
$ 50.07 million $ 122,611
Jul 8, 3 PM $ 0.00511
+4.51%
$ 51.09 million $ 116,808
Jul 8, 2 PM $ 0.00489
+1.67%
$ 48.88 million $ 59,955
Jul 8, 1 PM $ 0.00481
-1.34%
$ 48.08 million $ 53,978
Jul 8, 12 PM $ 0.00487
+0.00%
$ 48.73 million $ 54,002
Jul 8, 11 AM $ 0.00487
-2.52%
$ 48.74 million $ 54,300
Jul 8, 10 AM $ 0.005
+0.00%
$ 50 million $ 53,999
Jul 8, 9 AM $ 0.005
+0.00%
$ 50 million $ 54,411
Jul 8, 8 AM $ 0.005
+0.00%
$ 50 million $ 54,587
Jul 8, 7 AM $ 0.005
+0.01%
$ 49.99 million $ 56,389
Jul 8, 6 AM $ 0.00489
+0.06%
$ 48.88 million $ 56,550
Jul 8, 5 AM $ 0.00488
-0.64%
$ 48.85 million $ 57,624
Jul 8, 4 AM $ 0.00492
+0.56%
$ 49.17 million $ 57,265
Jul 8, 3 AM $ 0.00489
+1.98%
$ 48.89 million $ 57,662
Jul 8, 2 AM $ 0.00479
-6.38%
$ 47.95 million $ 57,972
Jul 8, 1 AM $ 0.00512
-1.02%
$ 51.23 million $ 58,076
Jul 8, 12 AM $ 0.00518
+1.47%
$ 51.75 million $ 58,649
Jul 7, 11 PM $ 0.0051
-0.12%
$ 51.01 million $ 58,728
Jul 7, 10 PM $ 0.00511
+0.00%
$ 51.09 million $ 58,584
Jul 7, 9 PM $ 0.00511
+0.00%
$ 51.09 million $ 58,227
Jul 7, 8 PM $ 0.00511
+0.06%
$ 51.09 million $ 58,360
Jul 7, 7 PM $ 0.00511
-0.62%
$ 51.06 million $ 57,857
Jul 7, 6 PM $ 0.00514
+0.04%
$ 51.37 million $ 57,797