Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 PM $0.0016
-0.14%
$15.97 million $56,294
Aug 27, 7 PM $0.0016
+0.11%
$15.99 million $56,891
Aug 27, 6 PM $0.0016
-0.36%
$15.97 million $57,351
Aug 27, 5 PM $0.0016
-0.02%
$16.04 million $57,532
Aug 27, 4 PM $0.0016
+0.79%
$16.04 million $56,925
Aug 27, 3 PM $0.00159
-0.60%
$15.93 million $57,061
Aug 27, 2 PM $0.0016
+0.13%
$16.03 million $57,144
Aug 27, 1 PM $0.0016
-0.20%
$16.02 million $57,096
Aug 27, 12 PM $0.0016
+3.30%
$16.04 million $57,339
Aug 27, 11 AM $0.00155
-0.56%
$15.52 million $57,398
Aug 27, 10 AM $0.00156
-2.42%
$15.61 million $56,745
Aug 27, 9 AM $0.0016
-0.04%
$16 million $57,141
Aug 27, 8 AM $0.0016
-3.59%
$16.01 million $56,329
Aug 27, 7 AM $0.00166
+0.25%
$16.59 million $56,297
Aug 27, 6 AM $0.00166
-0.20%
$16.55 million $56,082
Aug 27, 5 AM $0.00166
+2.89%
$16.59 million $56,804
Aug 27, 4 AM $0.00161
-0.45%
$16.13 million $56,600
Aug 27, 3 AM $0.00162
-0.26%
$16.21 million $56,252
Aug 27, 2 AM $0.00163
+0.84%
$16.26 million $56,268
Aug 27, 1 AM $0.00161
-0.02%
$16.14 million $56,150
Aug 27, 12 AM $0.00161
+0.09%
$16.13 million $56,310
Aug 26, 11 PM $0.00161
-0.67%
$16.12 million $58,848
Aug 26, 10 PM $0.00162
+0.07%
$16.22 million $59,695
Aug 26, 9 PM $0.00162
-0.14%
$16.22 million $59,910
Aug 26, 8 PM $0.00162
-0.09%
$16.24 million $60,218
Aug 26, 7 PM $0.00162
+0.22%
$16.25 million $59,516
Aug 26, 6 PM $0.00162
-0.17%
$16.2 million $59,313
Aug 26, 5 PM $0.00162
+0.02%
$16.22 million $59,591
Aug 26, 4 PM $0.00162
-1.72%
$16.22 million $61,035
Aug 26, 3 PM $0.00165
-2.01%
$16.5 million $60,749
Aug 26, 2 PM $0.00168
+1.93%
$16.85 million $60,420
Aug 26, 1 PM $0.00165
-0.10%
$16.52 million $60,216
Aug 26, 12 PM $0.00165
-3.22%
$16.53 million $60,342
Aug 26, 11 AM $0.00171
-0.49%
$17.1 million $60,096
Aug 26, 10 AM $0.00172
-0.02%
$17.17 million $61,359
Aug 26, 9 AM $0.00172
-2.30%
$17.18 million $62,679
Aug 26, 8 AM $0.00176
+3.02%
$17.58 million $63,635
Aug 26, 7 AM $0.00171
-1.81%
$17.07 million $62,936
Aug 26, 6 AM $0.00174
-3.27%
$17.38 million $63,270
Aug 26, 5 AM $0.0018
-0.36%
$17.98 million $62,273
Aug 26, 4 AM $0.0018
+0.31%
$18.04 million $61,590
Aug 26, 3 AM $0.0018
-0.18%
$17.98 million $61,942
Aug 26, 2 AM $0.0018
-0.08%
$18.01 million $61,595
Aug 26, 1 AM $0.0018
+0.82%
$18.01 million $61,889
Aug 26, 12 AM $0.00179
+0.31%
$17.86 million $61,247
Aug 25, 11 PM $0.00178
+1.58%
$17.83 million $58,394
Aug 25, 10 PM $0.00176
-0.86%
$17.56 million $57,976
Aug 25, 9 PM $0.00177
+0.31%
$17.71 million $57,726
Aug 25, 8 PM $0.00177
-0.24%
$17.66 million $58,100
Aug 25, 7 PM $0.00177
+0.20%
$17.7 million $58,536