Handy Historical Data

HANDY Page 14
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0013
+0.00%
$ 13.05 million $ 55,865
4:08 AM $ 0.00131
+0.00%
$ 13.05 million $ 55,865
4:07 AM $ 0.00131
+0.00%
$ 13.05 million $ 55,865
4:06 AM $ 0.00131
+0.00%
$ 13.05 million $ 55,874
4:05 AM $ 0.00131
+0.00%
$ 13.05 million $ 55,874
4:04 AM $ 0.00131
+0.00%
$ 13.07 million $ 55,795
4:03 AM $ 0.00131
+0.00%
$ 13.07 million $ 55,795
4:02 AM $ 0.00131
+0.00%
$ 13.07 million $ 55,766
4:01 AM $ 0.00131
+0.00%
$ 13.07 million $ 55,743
4:00 AM $ 0.00131
+0.00%
$ 13.07 million $ 55,743
3:59 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,720
3:58 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,720
3:57 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,700
3:56 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,700
3:55 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,702
3:54 AM $ 0.00131
+0.00%
$ 13.05 million $ 55,702
3:53 AM $ 0.00131
+0.00%
$ 13.05 million $ 55,673
3:52 AM $ 0.0013
+0.00%
$ 13.05 million $ 55,673
3:51 AM $ 0.0013
+0.00%
$ 13.05 million $ 55,591
3:50 AM $ 0.0013
+0.00%
$ 13.05 million $ 55,591
3:49 AM $ 0.0013
+0.00%
$ 13.02 million $ 55,512
3:48 AM $ 0.0013
+0.00%
$ 13.02 million $ 55,512
3:47 AM $ 0.0013
+0.00%
$ 13.02 million $ 55,429
3:46 AM $ 0.0013
+0.00%
$ 13.02 million $ 55,429
3:45 AM $ 0.0013
+0.00%
$ 13.02 million $ 55,418
3:44 AM $ 0.0013
+0.00%
$ 13.02 million $ 55,418
3:43 AM $ 0.0013
+0.00%
$ 13.02 million $ 55,422
3:42 AM $ 0.0013
+0.00%
$ 13.02 million $ 55,422
3:41 AM $ 0.0013
+0.00%
$ 13.02 million $ 55,327
3:40 AM $ 0.0013
+0.00%
$ 13.02 million $ 55,327
3:39 AM $ 0.0013
+0.00%
$ 13.02 million $ 55,284
3:38 AM $ 0.0013
+0.00%
$ 13.02 million $ 55,284
3:37 AM $ 0.0013
+0.00%
$ 13.02 million $ 55,276
3:36 AM $ 0.0013
+0.00%
$ 13.02 million $ 55,276
3:35 AM $ 0.0013
+0.00%
$ 13.02 million $ 55,277
3:34 AM $ 0.00131
+0.00%
$ 13.05 million $ 55,298
3:33 AM $ 0.00131
+0.00%
$ 13.05 million $ 55,343
3:32 AM $ 0.00131
+0.00%
$ 13.05 million $ 55,343
3:31 AM $ 0.00131
+0.00%
$ 13.05 million $ 55,388
3:30 AM $ 0.00131
+0.00%
$ 13.05 million $ 55,388
3:29 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,470
3:28 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,470
3:27 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,531
3:26 AM $ 0.00131
+0.00%
$ 13.06 million $ 55,531
3:25 AM $ 0.0013
+0.00%
$ 13.06 million $ 55,566
3:24 AM $ 0.0013
+0.00%
$ 13.04 million $ 55,566
3:23 AM $ 0.0013
+0.00%
$ 13.04 million $ 55,540
3:22 AM $ 0.0013
+0.00%
$ 13.04 million $ 55,540
3:21 AM $ 0.0013
+0.00%
$ 13.04 million $ 55,546
3:20 AM $ 0.0013
+0.00%
$ 13.04 million $ 55,546