Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2024 $0.000213
-15.89%
$1.11 million $74,617
Aug 29, 2024 $0.000253
-1.29%
$1.32 million $42
Aug 28, 2024 $0.000256
+13.06%
$1.34 million $65,715
Aug 27, 2024 $0.000227
+6.53%
$1.18 million $20,691
Aug 26, 2024 $0.000213
-4.06%
$1.11 million $105
Aug 25, 2024 $0.000222
-0.49%
$1.16 million $17
Aug 24, 2024 $0.000223
+6.14%
$1.16 million $6,715
Aug 23, 2024 $0.00021
-1.32%
$1.1 million $224
Aug 22, 2024 $0.000213
+0.47%
$1.11 million $87
Aug 21, 2024 $0.000212
-7.19%
$1.1 million $105
Aug 20, 2024 $0.000228
-18.06%
$1.19 million $6
Aug 19, 2024 $0.000278
+24.33%
$1.45 million $179
Aug 18, 2024 $0.000225
+0.00%
$1.17 million $12
Aug 17, 2024 $0.000225
+0.00%
$1.17 million $12
Aug 16, 2024 $0.000216
+0.00%
$-- $17
Aug 15, 2024 $0.000216
+0.23%
$1.12 million $17
Aug 14, 2024 $0.000215
+1.13%
$1.12 million $70
Aug 13, 2024 $0.000213
-4.92%
$1.11 million $321
Aug 12, 2024 $0.000224
+1.64%
$1.17 million $57
Aug 11, 2024 $0.00022
-0.95%
$1.15 million $136
Aug 10, 2024 $0.000222
-1.33%
$1.16 million $23
Aug 9, 2024 $0.000225
-9.49%
$1.17 million $27
Aug 8, 2024 $0.000249
+10.83%
$1.3 million $25
Aug 7, 2024 $0.000224
-1.36%
$1.17 million $71
Aug 6, 2024 $0.000228
-3.23%
$1.19 million $205
Jul 29, 2024 $0.0003
+0.00%
$-- $58
Jul 28, 2024 $0.0003
+8.32%
$1.56 million $58
Jul 27, 2024 $0.000277
+9.16%
$1.44 million $37
Jul 26, 2024 $0.000244
+3.52%
$1.27 million $110
Jul 25, 2024 $0.000236
-13.02%
$1.23 million $63
Jul 24, 2024 $0.000271
+0.00%
$1.41 million $22
Jul 23, 2024 $0.000282
+0.00%
$1.47 million $61
Jul 22, 2024 $0.000282
-10.35%
$1.47 million $225
Jul 21, 2024 $0.000315
+11.43%
$1.64 million $16
Jul 20, 2024 $0.000305
-10.61%
$1.59 million $82
Jul 19, 2024 $0.000341
+11.84%
$1.78 million $64
Jul 18, 2024 $0.000305
-12.13%
$1.59 million $164
Jul 17, 2024 $0.000347
+8.57%
$1.81 million $53,902
Jul 16, 2024 $0.00032
-5.08%
$1.67 million $80
Jul 15, 2024 $0.000337
-0.97%
$1.76 million $55
Jul 14, 2024 $0.00034
-14.95%
$1.77 million $137
Jul 13, 2024 $0.0004
+19.84%
$2.09 million $293
Jul 12, 2024 $0.000334
+1.21%
$1.74 million $335
Jul 11, 2024 $0.000222
-8.59%
$-- $55
Jul 10, 2024 $0.000243
+0.00%
$1.27 million $11
Jul 9, 2024 $0.00022
+0.00%
$-- $5
Jul 8, 2024 $0.00022
-9.18%
$1.15 million $5
Jul 7, 2024 $0.000242
+8.09%
$1.26 million $25
Jul 6, 2024 $0.000224
+11.85%
$1.17 million $449
Jul 5, 2024 $0.0002
-6.15%
$1.04 million $428