Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 PM $0.00177
+0.20%
$17.7 million $58,536
Aug 25, 6 PM $0.00177
+0.18%
$17.66 million $58,489
Aug 25, 5 PM $0.00176
-1.34%
$17.64 million $58,666
Aug 25, 4 PM $0.00179
-0.30%
$17.87 million $57,463
Aug 25, 3 PM $0.00179
-0.37%
$17.92 million $57,482
Aug 25, 2 PM $0.0018
+0.18%
$17.99 million $58,421
Aug 25, 1 PM $0.0018
-0.11%
$17.96 million $58,857
Aug 25, 12 PM $0.0018
+1.64%
$17.99 million $58,332
Aug 25, 11 AM $0.00177
-1.67%
$17.69 million $58,440
Aug 25, 10 AM $0.0018
-3.92%
$17.99 million $57,402
Aug 25, 9 AM $0.00187
-4.47%
$18.72 million $55,891
Aug 25, 8 AM $0.00196
+0.03%
$19.6 million $55,044
Aug 25, 7 AM $0.00196
-0.25%
$19.59 million $55,353
Aug 25, 6 AM $0.00196
-0.19%
$19.64 million $54,841
Aug 25, 5 AM $0.00197
-0.89%
$19.67 million $56,084
Aug 25, 4 AM $0.00198
-0.23%
$19.84 million $56,294
Aug 25, 3 AM $0.00199
+2.44%
$19.89 million $56,038
Aug 25, 2 AM $0.00194
+0.13%
$19.43 million $56,925
Aug 25, 1 AM $0.00194
+1.01%
$19.41 million $56,817
Aug 25, 12 AM $0.00192
-0.17%
$19.21 million $58,216
Aug 24, 11 PM $0.00192
+0.16%
$19.23 million $58,408
Aug 24, 10 PM $0.00192
-2.51%
$19.2 million $57,967
Aug 24, 9 PM $0.00197
+0.09%
$19.71 million $57,608
Aug 24, 8 PM $0.00197
-0.08%
$19.69 million $56,962
Aug 24, 7 PM $0.00197
-0.99%
$19.71 million $57,008
Aug 24, 6 PM $0.00199
+6.29%
$19.91 million $56,638
Aug 24, 5 PM $0.00187
-2.00%
$18.72 million $56,803
Aug 24, 4 PM $0.00191
+3.99%
$19.11 million $57,107
Aug 24, 3 PM $0.00184
-1.69%
$18.39 million $57,322
Aug 24, 2 PM $0.00187
-3.96%
$18.69 million $56,795
Aug 24, 1 PM $0.00195
+0.56%
$19.47 million $56,960
Aug 24, 12 PM $0.00194
+3.51%
$19.35 million $57,383
Aug 24, 11 AM $0.00187
-0.40%
$18.7 million $57,074
Aug 24, 10 AM $0.00188
+0.07%
$18.77 million $57,147
Aug 24, 9 AM $0.00188
+0.12%
$18.76 million $57,351
Aug 24, 8 AM $0.00187
+0.13%
$18.74 million $57,969
Aug 24, 7 AM $0.00187
+0.56%
$18.73 million $57,712
Aug 24, 6 AM $0.00186
-6.24%
$18.63 million $57,430
Aug 24, 5 AM $0.00199
-0.62%
$19.88 million $56,442
Aug 24, 4 AM $0.002
+0.00%
$20 million $56,640
Aug 24, 3 AM $0.002
+0.00%
$20 million $56,811
Aug 24, 2 AM $0.002
+4.76%
$20 million $61,723
Aug 24, 1 AM $0.00191
+0.92%
$19.11 million $61,775
Aug 24, 12 AM $0.00189
-0.36%
$18.94 million $61,035
Aug 23, 11 PM $0.0019
+0.00%
$19 million $61,281
Aug 23, 10 PM $0.0019
+0.00%
$19 million $61,447
Aug 23, 9 PM $0.0019
+0.01%
$19 million $63,753
Aug 23, 8 PM $0.0019
+0.01%
$19 million $64,052
Aug 23, 7 PM $0.0019
-0.01%
$19 million $63,896
Aug 23, 6 PM $0.0019
+2.56%
$19 million $63,986