Handy Historical Data

HANDY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.00514
+0.04%
$ 51.37 million $ 57,797
Jul 7, 5 PM $ 0.00513
-1.08%
$ 51.34 million $ 58,236
Jul 7, 4 PM $ 0.00519
-2.55%
$ 51.91 million $ 59,474
Jul 7, 3 PM $ 0.005
-3.16%
$ 49.96 million $ 59,607
Jul 7, 2 PM $ 0.00516
+3.52%
$ 51.6 million $ 57,897
Jul 7, 1 PM $ 0.00498
-4.47%
$ 49.84 million $ 59,178
Jul 7, 12 PM $ 0.00522
-5.71%
$ 52.17 million $ 59,263
Jul 7, 11 AM $ 0.00553
+2.28%
$ 55.31 million $ 58,542
Jul 7, 10 AM $ 0.00541
+5.05%
$ 54.07 million $ 58,737
Jul 7, 9 AM $ 0.00515
-5.39%
$ 51.45 million $ 63,935
Jul 7, 8 AM $ 0.00544
-0.02%
$ 54.39 million $ 62,662
Jul 7, 7 AM $ 0.00544
-1.55%
$ 54.4 million $ 63,659
Jul 7, 6 AM $ 0.00553
+5.23%
$ 55.27 million $ 62,967
Jul 7, 5 AM $ 0.00525
-1.17%
$ 52.52 million $ 62,181
Jul 7, 4 AM $ 0.00531
+11.62%
$ 53.15 million $ 62,342
Jul 7, 3 AM $ 0.00476
-0.44%
$ 47.62 million $ 61,822
Jul 7, 2 AM $ 0.00478
-0.25%
$ 47.82 million $ 62,016
Jul 7, 1 AM $ 0.00479
-0.29%
$ 47.94 million $ 61,878
Jul 7, 12 AM $ 0.00481
-0.06%
$ 48.07 million $ 61,222
Jul 6, 11 PM $ 0.00481
-0.03%
$ 48.1 million $ 62,675
Jul 6, 10 PM $ 0.00481
-2.13%
$ 48.12 million $ 63,002
Jul 6, 9 PM $ 0.00492
+0.00%
$ 49.17 million $ 63,268
Jul 6, 8 PM $ 0.00492
-0.13%
$ 49.17 million $ 62,919
Jul 6, 7 PM $ 0.00492
-3.13%
$ 49.23 million $ 62,837
Jul 6, 6 PM $ 0.00508
+5.58%
$ 50.82 million $ 62,314
Jul 6, 5 PM $ 0.00481
+14.22%
$ 48.13 million $ 62,761
Jul 6, 4 PM $ 0.00421
+8.37%
$ 42.14 million $ 60,914
Jul 6, 3 PM $ 0.00389
-0.07%
$ 38.88 million $ 61,651
Jul 6, 2 PM $ 0.00435
+0.00%
$ 43.45 million $ 1,078
Jul 6, 1 PM $ 0.00443
-6.85%
$ 44.31 million $ 62,572
Jul 6, 12 PM $ 0.00476
+0.09%
$ 47.57 million $ 62,641
Jul 6, 11 AM $ 0.00475
-0.06%
$ 47.53 million $ 61,252
Jul 6, 10 AM $ 0.00476
+9.02%
$ 47.55 million $ 61,471
Jul 6, 9 AM $ 0.00436
-0.22%
$ 43.62 million $ 55,325
Jul 6, 8 AM $ 0.00437
+0.36%
$ 43.73 million $ 56,436
Jul 6, 7 AM $ 0.00436
+0.03%
$ 43.57 million $ 55,860
Jul 6, 6 AM $ 0.00436
+1.48%
$ 43.55 million $ 55,832
Jul 6, 4 AM $ 0.00421
-0.01%
$ 42.13 million $ 56,019
Jul 6, 3 AM $ 0.00421
-3.98%
$ 42.15 million $ 56,089
Jul 6, 2 AM $ 0.00439
+0.13%
$ 43.89 million $ 56,058
Jul 6, 1 AM $ 0.00421
+0.00%
$ 42.13 million $ 654
Jul 6, 12 AM $ 0.00469
+0.67%
$ 46.94 million $ 55,512
Jul 5, 11 PM $ 0.00466
+0.02%
$ 46.63 million $ 55,999
Jul 5, 10 PM $ 0.00466
-2.47%
$ 46.64 million $ 56,113
Jul 5, 4 PM $ 0.0035
+1.70%
$ 34.96 million $ 58,606
Jul 5, 3 PM $ 0.00344
-0.56%
$ 34.37 million $ 58,558
Jul 5, 2 PM $ 0.00346
+0.00%
$ 34.57 million $ 58,502
Jul 5, 1 PM $ 0.00346
+0.19%
$ 34.57 million $ 57,794
Jul 5, 12 PM $ 0.00345
+0.23%
$ 34.52 million $ 57,287
Jul 5, 11 AM $ 0.00344
-0.10%
$ 34.44 million $ 57,349