Handy Historical Data

HANDY Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00241
+3.47%
$ 24.11 million $ 56,731
May 17, 3 PM $ 0.00233
-0.80%
$ 23.3 million $ 56,109
May 17, 2 PM $ 0.00235
+2.13%
$ 23.49 million $ 56,350
May 17, 1 PM $ 0.0023
-0.01%
$ 23 million $ 56,678
May 17, 12 PM $ 0.0023
-0.11%
$ 22.99 million $ 56,482
May 17, 11 AM $ 0.0023
-0.02%
$ 23.02 million $ 56,387
May 17, 10 AM $ 0.0023
+0.10%
$ 23.03 million $ 56,019
May 17, 9 AM $ 0.0023
+0.22%
$ 23 million $ 55,789
May 17, 8 AM $ 0.0023
+0.46%
$ 22.97 million $ 56,181
May 17, 7 AM $ 0.00229
-0.44%
$ 22.87 million $ 56,209
May 17, 6 AM $ 0.00236
-2.27%
$ 23.63 million $ 56,525
May 17, 5 AM $ 0.00242
-0.48%
$ 24.19 million $ 56,890
May 17, 4 AM $ 0.00243
+2.77%
$ 24.3 million $ 57,299
May 17, 2 AM $ 0.00244
-0.03%
$ 24.37 million $ 55,280
May 17, 1 AM $ 0.00244
+0.04%
$ 24.4 million $ 54,831
May 17, 12 AM $ 0.00244
+0.09%
$ 24.38 million $ 55,170
May 16, 11 PM $ 0.00244
-0.07%
$ 24.36 million $ 55,268
May 16, 10 PM $ 0.00244
-0.07%
$ 24.37 million $ 55,836
May 16, 9 PM $ 0.00244
-0.06%
$ 24.37 million $ 56,194
May 16, 8 PM $ 0.00244
-0.04%
$ 24.37 million $ 56,789
May 16, 7 PM $ 0.00244
-2.36%
$ 24.37 million $ 56,336
May 16, 6 PM $ 0.0025
-0.52%
$ 24.96 million $ 57,165
May 16, 5 PM $ 0.00251
+0.01%
$ 25.09 million $ 57,991
May 16, 4 PM $ 0.00251
+3.20%
$ 25.06 million $ 57,526
May 16, 3 PM $ 0.00243
+0.55%
$ 24.28 million $ 57,252
May 16, 2 PM $ 0.00241
-0.46%
$ 24.14 million $ 56,706
May 16, 1 PM $ 0.00242
-3.44%
$ 24.24 million $ 56,619
May 16, 12 PM $ 0.00251
+0.01%
$ 25.1 million $ 56,794
May 16, 11 AM $ 0.00251
+0.00%
$ 25.1 million $ 57,400
May 16, 10 AM $ 0.00251
+6.43%
$ 25.1 million $ 57,894
May 16, 9 AM $ 0.00236
-0.06%
$ 23.58 million $ 57,395
May 16, 8 AM $ 0.00236
+0.61%
$ 23.6 million $ 57,500
May 16, 7 AM $ 0.00235
-5.84%
$ 23.46 million $ 56,597
May 16, 6 AM $ 0.00249
-1.84%
$ 24.91 million $ 56,692
May 16, 5 AM $ 0.00254
+0.05%
$ 25.37 million $ 56,908
May 16, 12 AM $ 0.00245
+0.00%
$ 24.55 million $ 57,237
May 15, 11 PM $ 0.00245
+0.00%
$ 24.55 million $ 57,234
May 15, 10 PM $ 0.00245
+0.01%
$ 24.55 million $ 57,589
May 15, 9 PM $ 0.00245
-0.07%
$ 24.55 million $ 57,367
May 15, 8 PM $ 0.00245
-0.02%
$ 24.54 million $ 56,854
May 15, 7 PM $ 0.00246
+2.41%
$ 24.55 million $ 56,848
May 15, 6 PM $ 0.0024
+0.00%
$ 23.98 million $ 56,698
May 15, 5 PM $ 0.0024
+0.95%
$ 23.98 million $ 56,205
May 15, 4 PM $ 0.00237
+0.16%
$ 23.75 million $ 56,862
May 15, 3 PM $ 0.00237
+0.02%
$ 23.71 million $ 57,810
May 15, 2 PM $ 0.00237
+0.00%
$ 23.71 million $ 58,434
May 15, 1 PM $ 0.00237
+0.02%
$ 23.71 million $ 58,545
May 15, 12 PM $ 0.00237
-0.18%
$ 23.71 million $ 58,954
May 15, 11 AM $ 0.00237
+0.07%
$ 23.74 million $ 58,509
May 15, 10 AM $ 0.00237
-1.12%
$ 23.7 million $ 57,805