Handy Historical Data

HANDY Page 15
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.00231
+0.00%
$ 23.14 million $ 70,732
12:09 PM $ 0.00232
+0.00%
$ 23.15 million $ 70,712
12:08 PM $ 0.00232
+0.00%
$ 23.15 million $ 70,706
12:07 PM $ 0.00232
+0.00%
$ 23.15 million $ 70,739
12:06 PM $ 0.00231
+0.00%
$ 23.15 million $ 70,790
12:05 PM $ 0.00231
+0.00%
$ 23.15 million $ 70,831
12:04 PM $ 0.00231
+0.00%
$ 23.13 million $ 70,851
12:03 PM $ 0.00231
+0.00%
$ 23.13 million $ 70,850
12:02 PM $ 0.00231
+0.00%
$ 23.13 million $ 70,802
12:01 PM $ 0.00231
+0.00%
$ 23.13 million $ 70,754
12:00 PM $ 0.00231
+0.00%
$ 23.13 million $ 70,752
11:59 AM $ 0.00231
+0.00%
$ 23.14 million $ 70,753
11:58 AM $ 0.00232
+0.00%
$ 23.14 million $ 70,787
11:57 AM $ 0.00231
+0.00%
$ 23.14 million $ 70,790
11:56 AM $ 0.00232
+0.00%
$ 23.14 million $ 70,788
11:55 AM $ 0.00232
+0.00%
$ 23.14 million $ 70,738
11:54 AM $ 0.00232
+0.00%
$ 23.16 million $ 70,759
11:53 AM $ 0.00231
+0.00%
$ 23.16 million $ 70,730
11:52 AM $ 0.00231
+0.00%
$ 23.16 million $ 70,724
11:51 AM $ 0.00232
+0.00%
$ 23.16 million $ 70,709
11:50 AM $ 0.00231
+0.00%
$ 23.16 million $ 70,683
11:49 AM $ 0.00231
+0.00%
$ 23.13 million $ 70,655
11:48 AM $ 0.00231
+0.00%
$ 23.13 million $ 70,683
11:47 AM $ 0.00231
+0.00%
$ 23.13 million $ 70,755
11:46 AM $ 0.00231
+0.00%
$ 23.13 million $ 70,772
11:45 AM $ 0.00231
+0.00%
$ 23.13 million $ 70,751
11:44 AM $ 0.00231
+0.00%
$ 23.14 million $ 70,718
11:43 AM $ 0.00231
+0.00%
$ 23.14 million $ 70,734
11:42 AM $ 0.00231
+0.00%
$ 23.14 million $ 70,728
11:41 AM $ 0.00231
+0.00%
$ 23.14 million $ 70,675
11:40 AM $ 0.00231
+0.00%
$ 23.14 million $ 70,633
11:39 AM $ 0.00232
+0.00%
$ 23.17 million $ 70,556
11:38 AM $ 0.00232
+0.00%
$ 23.17 million $ 70,543
11:37 AM $ 0.00232
+0.00%
$ 23.17 million $ 70,477
11:36 AM $ 0.00232
+0.00%
$ 23.17 million $ 70,432
11:35 AM $ 0.00232
+0.00%
$ 23.17 million $ 70,405
11:34 AM $ 0.00232
+0.00%
$ 23.17 million $ 70,366
11:33 AM $ 0.00232
+0.00%
$ 23.17 million $ 70,343
11:32 AM $ 0.00232
+0.00%
$ 23.17 million $ 70,306
11:31 AM $ 0.00232
+0.00%
$ 23.17 million $ 70,325
11:30 AM $ 0.00232
+0.00%
$ 23.17 million $ 70,368
11:29 AM $ 0.00232
+0.00%
$ 23.18 million $ 70,379
11:28 AM $ 0.00232
+0.00%
$ 23.18 million $ 70,373
11:27 AM $ 0.00232
+0.00%
$ 23.18 million $ 70,378
11:26 AM $ 0.00232
+0.00%
$ 23.18 million $ 70,383
11:25 AM $ 0.00232
+0.00%
$ 23.18 million $ 70,429
11:24 AM $ 0.00232
+0.00%
$ 23.16 million $ 70,449
11:23 AM $ 0.00231
+0.00%
$ 23.16 million $ 70,450
11:22 AM $ 0.00232
+0.00%
$ 23.16 million $ 70,452
11:21 AM $ 0.00232
+0.00%
$ 23.16 million $ 70,443