Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2024 $0.000213
-15.50%
$1.11 million $186
Jul 3, 2024 $0.000252
-7.45%
$1.32 million $291
Jul 2, 2024 $0.000273
+0.41%
$1.42 million $119
Jul 1, 2024 $0.000271
+0.48%
$1.42 million $47
Jun 30, 2024 $0.00027
-1.46%
$1.41 million $303
Jun 29, 2024 $0.000274
-11.58%
$1.43 million $510
Jun 28, 2024 $0.000333
+24.05%
$1.74 million $3,475
Jun 27, 2024 $0.000268
+6.39%
$1.4 million $154
Jun 26, 2024 $0.000252
-6.00%
$1.31 million $90
Jun 25, 2024 $0.000268
+5.30%
$1.4 million $55
Jun 24, 2024 $0.000255
-0.04%
$1.33 million $52
Jun 23, 2024 $0.000255
-0.82%
$1.33 million $74
Jun 22, 2024 $0.000257
+0.35%
$1.34 million $42
Jun 21, 2024 $0.000256
-8.57%
$1.34 million $161
Jun 20, 2024 $0.00028
+9.80%
$1.46 million $17
Jun 19, 2024 $0.000255
+0.08%
$1.33 million $55
Jun 18, 2024 $0.000255
-0.47%
$1.33 million $64
Jun 17, 2024 $0.000256
-5.50%
$1.34 million $137
Jun 16, 2024 $0.000271
-8.08%
$1.41 million $108
Jun 15, 2024 $0.000295
+4.50%
$1.54 million $369
Jun 14, 2024 $0.000282
+2.43%
$1.47 million $82
Jun 13, 2024 $0.000275
+0.25%
$1.44 million $45
Jun 12, 2024 $0.000275
+1.70%
$1.43 million $83
Jun 11, 2024 $0.00027
+1.81%
$1.41 million $1,668
Jun 10, 2024 $0.000265
-10.86%
$1.38 million $67
Jun 9, 2024 $0.000265
+1.77%
$1.38 million $204
Jun 8, 2024 $0.000261
+0.23%
$1.36 million $52
Jun 7, 2024 $0.00026
+0.00%
$1.36 million $125
Jun 6, 2024 $0.00026
-15.86%
$1.36 million $148
Jun 5, 2024 $0.000253
+0.00%
$-- $5
Jun 4, 2024 $0.000253
-8.33%
$1.32 million $22
Jun 3, 2024 $0.000276
+1.62%
$1.44 million $24
Jun 2, 2024 $0.000272
+0.56%
$1.42 million $185
Jun 1, 2024 $0.0003
-9.06%
$1.56 million $206
May 31, 2024 $0.00033
+22.19%
$1.72 million $195
May 30, 2024 $0.00027
-14.29%
$1.41 million $374
May 29, 2024 $0.000315
-4.83%
$1.64 million $116
May 28, 2024 $0.000331
-0.57%
$1.73 million $281
May 27, 2024 $0.000365
+10.27%
$1.9 million $120
May 26, 2024 $0.000331
-7.59%
$1.73 million $259
May 25, 2024 $0.00031
+0.00%
$1.62 million $97
May 24, 2024 $0.00031
+3.09%
$1.62 million $300
May 23, 2024 $0.000301
-3.22%
$1.57 million $160
May 22, 2024 $0.000311
-13.61%
$1.62 million $407
May 21, 2024 $0.00036
+2.07%
$1.88 million $348
May 20, 2024 $0.000353
+23.80%
$1.84 million $3,071
May 19, 2024 $0.000285
-33.47%
$1.49 million $13,143
May 18, 2024 $0.000429
-0.51%
$2.24 million $379
May 17, 2024 $0.000431
+20.02%
$2.25 million $157
May 16, 2024 $0.000415
+15.57%
$2.16 million $147