Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Handy Historical Data

HANDY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 PM $0.0019
+2.56%
$19 million $63,986
Aug 23, 5 PM $0.00185
+0.33%
$18.54 million $63,221
Aug 23, 4 PM $0.00185
-2.05%
$18.48 million $63,225
Aug 23, 3 PM $0.00189
-1.59%
$18.88 million $63,026
Aug 23, 2 PM $0.00192
-3.09%
$19.19 million $63,328
Aug 23, 1 PM $0.00198
+0.29%
$19.8 million $62,664
Aug 23, 12 PM $0.00197
+0.08%
$19.73 million $62,210
Aug 23, 11 AM $0.00197
+0.04%
$19.73 million $62,867
Aug 23, 10 AM $0.00197
-0.84%
$19.73 million $62,546
Aug 23, 9 AM $0.00193
-3.14%
$19.28 million $62,432
Aug 23, 8 AM $0.00199
-0.07%
$19.91 million $62,518
Aug 23, 7 AM $0.00199
+0.15%
$19.92 million $62,428
Aug 23, 6 AM $0.00199
+0.06%
$19.89 million $63,410
Aug 23, 5 AM $0.00199
-0.05%
$19.89 million $63,631
Aug 23, 4 AM $0.00199
-1.08%
$19.91 million $64,476
Aug 23, 3 AM $0.00201
+0.49%
$20.11 million $64,821
Aug 23, 2 AM $0.00199
+1.80%
$19.93 million $59,564
Aug 23, 1 AM $0.00196
+0.17%
$19.57 million $58,821
Aug 23, 12 AM $0.00195
-1.80%
$19.54 million $58,783
Aug 22, 11 PM $0.00199
+0.01%
$19.89 million $58,459
Aug 22, 10 PM $0.00199
+8.81%
$19.87 million $58,793
Aug 22, 9 PM $0.00182
-0.58%
$18.24 million $56,707
Aug 22, 8 PM $0.00184
+0.00%
$18.36 million $56,405
Aug 22, 7 PM $0.00184
+0.21%
$18.37 million $56,779
Aug 22, 6 PM $0.00183
-0.09%
$18.32 million $56,889
Aug 22, 5 PM $0.00184
+0.44%
$18.35 million $57,246
Aug 22, 4 PM $0.00183
+0.08%
$18.27 million $56,719
Aug 22, 3 PM $0.00183
-3.36%
$18.25 million $57,016
Aug 22, 2 PM $0.00189
-0.05%
$18.88 million $56,245
Aug 22, 1 PM $0.00189
+0.08%
$18.89 million $56,789
Aug 22, 12 PM $0.00189
+2.86%
$18.86 million $56,832
Aug 22, 11 AM $0.00183
+0.08%
$18.34 million $56,392
Aug 22, 10 AM $0.00183
-0.13%
$18.33 million $57,069
Aug 22, 9 AM $0.00184
-0.09%
$18.35 million $57,003
Aug 22, 8 AM $0.00184
-0.33%
$18.36 million $56,397
Aug 22, 7 AM $0.00184
-0.48%
$18.41 million $56,636
Aug 22, 6 AM $0.00185
+0.02%
$18.5 million $56,568
Aug 22, 5 AM $0.00185
-0.11%
$18.5 million $55,818
Aug 22, 4 AM $0.00185
+0.52%
$18.52 million $55,434
Aug 22, 3 AM $0.00184
-0.24%
$18.44 million $54,989
Aug 22, 2 AM $0.00185
+0.22%
$18.5 million $54,837
Aug 22, 1 AM $0.00184
+0.29%
$18.45 million $55,227
Aug 22, 12 AM $0.00184
+0.11%
$18.39 million $54,990
Aug 21, 11 PM $0.00184
+1.29%
$18.37 million $54,883
Aug 21, 10 PM $0.00181
+0.09%
$18.15 million $54,611
Aug 21, 9 PM $0.00181
-0.19%
$18.14 million $54,625
Aug 21, 8 PM $0.00182
+0.08%
$18.17 million $55,112
Aug 21, 7 PM $0.00182
-0.14%
$18.15 million $55,209
Aug 21, 6 PM $0.00182
-0.37%
$18.18 million $55,909
Aug 21, 5 PM $0.00182
+0.41%
$18.23 million $55,458