Handy Historical Data

HANDY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.00344
-0.10%
$ 34.44 million $ 57,349
Jul 5, 10 AM $ 0.00345
-0.01%
$ 34.48 million $ 57,614
Jul 5, 9 AM $ 0.00345
+4.31%
$ 34.49 million $ 58,176
Jul 5, 8 AM $ 0.0033
-0.01%
$ 33.05 million $ 57,313
Jul 5, 7 AM $ 0.00331
+0.22%
$ 33.05 million $ 57,245
Jul 5, 6 AM $ 0.0033
-2.47%
$ 32.98 million $ 57,767
Jul 5, 5 AM $ 0.00338
-1.09%
$ 33.81 million $ 58,303
Jul 5, 4 AM $ 0.00342
-5.15%
$ 34.18 million $ 58,765
Jul 5, 3 AM $ 0.0036
+0.07%
$ 36.03 million $ 63,799
Jul 5, 2 AM $ 0.0036
-0.06%
$ 36.01 million $ 66,385
Jul 5, 1 AM $ 0.0036
+0.75%
$ 36.03 million $ 65,876
Jul 5, 12 AM $ 0.00358
-4.19%
$ 35.75 million $ 65,756
Jul 4, 11 PM $ 0.00375
+6.52%
$ 37.48 million $ 64,840
Jul 4, 10 PM $ 0.00352
+0.14%
$ 35.18 million $ 64,294
Jul 4, 9 PM $ 0.00351
+0.49%
$ 35.13 million $ 63,807
Jul 4, 8 PM $ 0.0035
-0.16%
$ 34.96 million $ 62,599
Jul 4, 7 PM $ 0.0035
-0.45%
$ 35.01 million $ 62,255
Jul 4, 6 PM $ 0.00352
+4.40%
$ 35.17 million $ 62,492
Jul 4, 3 PM $ 0.00352
-1.08%
$ 35.16 million $ 62,060
Jul 4, 2 PM $ 0.00355
-0.06%
$ 35.55 million $ 61,835
Jul 4, 1 PM $ 0.00356
+0.03%
$ 35.57 million $ 62,262
Jul 4, 12 PM $ 0.00356
+0.04%
$ 35.56 million $ 62,391
Jul 4, 11 AM $ 0.00355
-0.04%
$ 35.54 million $ 62,142
Jul 4, 10 AM $ 0.00356
-0.30%
$ 35.56 million $ 61,993
Jul 4, 9 AM $ 0.00357
+0.36%
$ 35.67 million $ 62,215
Jul 4, 8 AM $ 0.00355
-2.93%
$ 35.54 million $ 62,038
Jul 4, 7 AM $ 0.00366
+2.64%
$ 36.61 million $ 62,151
Jul 4, 4 AM $ 0.00348
+0.00%
$ 34.8 million $ 55,934
Jul 4, 3 AM $ 0.00348
+5.51%
$ 34.8 million $ 55,949
Jul 4, 2 AM $ 0.0033
-4.48%
$ 32.98 million $ 53,867
Jul 4, 1 AM $ 0.00345
-0.19%
$ 34.53 million $ 53,828
Jul 4, 12 AM $ 0.00346
-0.25%
$ 34.6 million $ 54,142
Jul 3, 11 PM $ 0.00347
-0.16%
$ 34.69 million $ 54,500
Jul 3, 10 PM $ 0.00347
-0.30%
$ 34.74 million $ 54,949
Jul 3, 9 PM $ 0.00348
+0.42%
$ 34.85 million $ 55,143
Jul 3, 8 PM $ 0.00347
+0.02%
$ 34.7 million $ 54,846
Jul 3, 7 PM $ 0.00347
+2.49%
$ 34.69 million $ 54,278
Jul 3, 6 PM $ 0.00339
-0.30%
$ 33.86 million $ 54,164
Jul 3, 5 PM $ 0.00349
+5.83%
$ 34.92 million $ 54,412
Jul 3, 4 PM $ 0.0033
+0.04%
$ 33 million $ 54,688
Jul 3, 3 PM $ 0.0033
-2.69%
$ 32.99 million $ 54,593
Jul 3, 2 PM $ 0.00339
-2.94%
$ 33.89 million $ 54,225
Jul 3, 1 PM $ 0.00349
+0.00%
$ 34.92 million $ 53,944
Jul 3, 12 PM $ 0.00349
+0.01%
$ 34.92 million $ 53,741
Jul 3, 11 AM $ 0.00349
+2.38%
$ 34.92 million $ 53,822
Jul 3, 10 AM $ 0.00341
+0.55%
$ 34.1 million $ 54,606
Jul 3, 9 AM $ 0.00339
+3.50%
$ 33.91 million $ 54,823
Jul 3, 8 AM $ 0.00328
+0.10%
$ 32.77 million $ 55,007
Jul 3, 7 AM $ 0.00327
-0.02%
$ 32.74 million $ 55,027
Jul 3, 6 AM $ 0.00327
-4.44%
$ 32.75 million $ 54,934