Handy Historical Data

HANDY Page 16
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.00226
+0.00%
$ 22.67 million $ 56,223
4:15 AM $ 0.00226
+0.00%
$ 22.67 million $ 56,208
4:14 AM $ 0.00227
+0.00%
$ 22.65 million $ 56,208
4:13 AM $ 0.00227
+0.00%
$ 22.65 million $ 56,324
4:12 AM $ 0.00227
+0.00%
$ 22.65 million $ 56,324
4:11 AM $ 0.00227
+0.00%
$ 22.65 million $ 56,362
4:10 AM $ 0.00227
+0.00%
$ 22.65 million $ 56,362
4:09 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,309
4:08 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,309
4:07 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,289
4:06 AM $ 0.00227
+0.00%
$ 22.67 million $ 56,289
4:05 AM $ 0.00226
+0.00%
$ 22.67 million $ 56,322
4:04 AM $ 0.00227
+0.00%
$ 22.65 million $ 56,322
4:03 AM $ 0.00227
+0.00%
$ 22.65 million $ 56,367
4:02 AM $ 0.00227
+0.00%
$ 22.65 million $ 56,367
4:01 AM $ 0.00225
+0.00%
$ 22.65 million $ 56,377
4:00 AM $ 0.00225
+0.00%
$ 22.65 million $ 56,377
3:59 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,393
3:58 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,458
3:57 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,458
3:56 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,526
3:55 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,526
3:54 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,520
3:53 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,520
3:52 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,475
3:51 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,475
3:50 AM $ 0.00225
+0.00%
$ 22.47 million $ 56,559
3:49 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,559
3:48 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,646
3:47 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,646
3:45 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,634
3:44 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,623
3:43 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,623
3:42 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,648
3:41 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,648
3:40 AM $ 0.00227
+0.00%
$ 22.48 million $ 56,621
3:39 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,621
3:38 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,575
3:37 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,575
3:36 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,540
3:35 AM $ 0.00225
+0.00%
$ 22.48 million $ 56,540
3:34 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,533
3:33 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,533
3:32 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,556
3:31 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,556
3:30 AM $ 0.00225
+0.00%
$ 22.49 million $ 56,561
3:29 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,561
3:28 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,542
3:27 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,542
3:26 AM $ 0.00225
+0.00%
$ 22.5 million $ 56,594